We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.258397932817 | 3.87 | 3.87 | 3.85 | 7 | 3.86285714 | DR |
| 4 | -0.16 | -3.98009950249 | 4.02 | 4.12 | 3.61 | 9 | 3.91299213 | DR |
| 12 | 0.23 | 6.33608815427 | 3.63 | 4.99 | 3.45 | 14 | 3.8461157 | DR |
| 26 | 0.44 | 12.865497076 | 3.42 | 4.99 | 3.14 | 37 | 3.49254188 | DR |
| 52 | 0.11 | 2.93333333333 | 3.75 | 4.99 | 2.45 | 145 | 2.9783029 | DR |
| 156 | -0.83700007 | -17.8198862577 | 4.69700007 | 4.99 | 2.45 | 110 | 3.01989952 | DR |
| 260 | -0.83700007 | -17.8198862577 | 4.69700007 | 4.99 | 2.45 | 110 | 3.01989952 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1719869400 | 3.86 | -0.01 | -0.26 | 3.85 | 3.86 | 3.85 | 10 |
| 1719610200 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719523800 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719437400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1719351000 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 4 |
| 1719264600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719005400 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 1 |
| 1718918940 | 3.8 | 0.18 | 4.97 | 3.8 | 3.8 | 3.8 | 3 |
| 1718832540 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 1 |
| 1718746200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1718659800 | 3.61 | -0.21 | -5.50 | 3.61 | 3.61 | 3.61 | 5 |
| 1718400600 | 3.82 | -0.12 | -3.05 | 3.82 | 3.82 | 3.82 | 10 |
| 1718314200 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1718227800 | 3.96 | 0.03 | 0.76 | 3.96 | 3.96 | 3.96 | 1 |
| 1718141400 | 3.93 | -0.02 | -0.51 | 3.9 | 3.93 | 3.9 | 3 |
| 1718055000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 30 |
| 1717795800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717709400 | 3.95 | -0.09 | -2.23 | 4 | 4.12 | 3.95 | 41 |
| 1717622940 | 4.04 | 0.07 | 1.76 | 4.04 | 4.04 | 4.04 | 1 |
| 1717536600 | 3.97 | -0.05 | -1.24 | 4.0199999 | 4.0199999 | 3.97 | 16 |
| 1717450200 | 4.0199999 | 0.25 | 6.63 | 4.03 | 4.03 | 4.0199999 | 22 |
| 1717191000 | 3.77 | -0.08 | -2.08 | 3.77 | 3.77 | 3.77 | 1 |
| 1717018140 | 3.85 | -0.03 | -0.77 | 3.88 | 3.88 | 3.84 | 8 |
| 1716931740 | 3.88 | -0.12 | -3.00 | 4.01 | 4.01 | 3.88 | 12 |
| 1716845340 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 71 |
| 1716586200 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1716499800 | 3.92 | 0.01 | 0.26 | 3.97 | 3.97 | 3.92 | 34 |
| 1716413400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716327000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716240600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715981400 | 3.91 | -0.04 | -1.01 | 3.91 | 3.91 | 3.91 | 10 |
| 1715895000 | 3.95 | -0.01 | -0.25 | 4.99 | 4.99 | 3.95 | 4 |
| 1715808600 | 3.96 | 0.06 | 1.54 | 3.97 | 3.97 | 3.96 | 101 |
| 1715722200 | 3.9 | -0.03 | -0.76 | 3.94 | 3.94 | 3.9 | 3 |
| 1715635800 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.93 | 11 |
| 1715376600 | 3.94 | 0.07 | 1.81 | 3.9 | 3.94 | 3.9 | 17 |
| 1715290140 | 3.87 | 0.08 | 2.11 | 3.87 | 3.87 | 3.87 | 1 |
| 1715203800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715117400 | 3.79 | -0.02 | -0.52 | 3.81 | 3.83 | 3.78 | 6 |
| 1715031000 | 3.81 | 0.26 | 7.32 | 3.76 | 3.83 | 3.76 | 44 |
| 1714771800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714685400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 19 |
| 1714512600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714426200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2 |
| 1714167000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 10 |
| 1714080540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 4 |
| 1713994140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713907740 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713821340 | 3.55 | 0.03 | 0.85 | 3.56 | 3.56 | 3.55 | 2 |
| 1713562200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.52 | 3 |
| 1713475800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1713389400 | 3.53 | 0 | 0.00 | 3.45 | 3.53 | 3.45 | 29 |
| 1713303000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1713216600 | 3.53 | 0 | 0.00 | 3.82 | 3.82 | 3.53 | 26 |
| 1712957400 | 3.53 | -0.02 | -0.56 | 3.58 | 3.58 | 3.53 | 12 |
| 1712870940 | 3.55 | -0.07 | -1.93 | 3.54 | 3.55 | 3.54 | 12 |
| 1712784540 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.62 | 3 |
| 1712698140 | 3.63 | 0.01 | 0.28 | 3.63 | 3.63 | 3.63 | 10 |
| 1712611740 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 110 |
| 1712352600 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 7 |
| 1712266140 | 3.62 | 0.05 | 1.40 | 3.57 | 3.62 | 3.57 | 10 |
| 1712179740 | 3.57 | -0.05 | -1.38 | 3.62 | 3.62 | 3.57 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
