We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.14568040655 | 17.71 | 18.62 | 16.02 | 160 | 17.66724311 | DR |
| 4 | 2.05 | 13.4162303665 | 15.28 | 18.78 | 14.9 | 583 | 17.81158328 | DR |
| 12 | -7.86 | -31.2028582771 | 25.19 | 25.19 | 12.88 | 1361 | 17.05301442 | DR |
| 26 | -7.56 | -30.3736440337 | 24.89 | 28.4 | 12.88 | 769 | 18.49082821 | DR |
| 52 | -4.77 | -21.5837104072 | 22.1 | 30.56 | 12.88 | 653 | 20.63090286 | DR |
| 156 | -10.81 | -38.4150675195 | 28.14 | 71.4 | 12.88 | 3699 | 26.57980573 | DR |
| 260 | -10.81 | -38.4150675195 | 28.14 | 71.4 | 12.88 | 3699 | 26.57980573 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 17.33 | 0.51 | 3.03 | 16.02 | 17.33 | 16.02 | 271 |
| 1734643800 | 16.82 | -0.51 | -2.94 | 17.42 | 17.42 | 16.82 | 17 |
| 1734557400 | 17.33 | -0.71 | -3.94 | 18.14 | 18.62 | 17.33 | 230 |
| 1734470940 | 18.04 | 0.66 | 3.80 | 18.46 | 18.46 | 17.82 | 376 |
| 1734384540 | 17.38 | -0.26 | -1.47 | 17.64 | 17.64 | 17.38 | 167 |
| 1734125340 | 17.64 | -0.07 | -0.40 | 17.71 | 17.71 | 17.64 | 8 |
| 1734039000 | 17.71 | -0.27 | -1.50 | 17.57 | 17.71 | 17.57 | 33 |
| 1733952540 | 17.98 | -0.24 | -1.32 | 17.98 | 17.98 | 17.98 | 100 |
| 1733866140 | 18.22 | -0.42 | -2.25 | 18.64 | 18.64 | 18.05 | 160 |
| 1733779740 | 18.64 | 1.18 | 6.76 | 17.11 | 18.78 | 17.11 | 3810 |
| 1733520600 | 17.46 | 0.56 | 3.31 | 17.46 | 17.48 | 17.46 | 368 |
| 1733434200 | 16.9 | -0.76 | -4.30 | 17.5 | 17.51 | 16.9 | 156 |
| 1733347800 | 17.66 | -0.16 | -0.90 | 17.82 | 17.82 | 17.66 | 11 |
| 1733261340 | 17.82 | -0.42 | -2.30 | 17.9 | 17.96 | 17.65 | 50 |
| 1733174940 | 18.24 | 0.96 | 5.56 | 17.77 | 18.24 | 17.77 | 2508 |
| 1732915740 | 17.28 | -0.01 | -0.06 | 17.29 | 17.8 | 17.28 | 350 |
| 1732829400 | 17.29 | 0.28 | 1.65 | 17.29 | 17.29 | 17.29 | 17 |
| 1732743000 | 17.01 | 0.73 | 4.48 | 17 | 17.07 | 17 | 2028 |
| 1732656600 | 16.28 | -0.17 | -1.03 | 16.68 | 16.68 | 16.28 | 391 |
| 1732570140 | 16.45 | 1.07 | 6.96 | 15.7 | 16.77 | 15.7 | 580 |
| 1732310940 | 15.38 | 0.69 | 4.70 | 15.28 | 15.38 | 14.9 | 293 |
| 1732224600 | 14.69 | 0.55 | 3.89 | 14.68 | 15.19 | 14.68 | 3772 |
| 1732051800 | 14.14 | -0.18 | -1.26 | 14.32 | 14.37 | 14.14 | 3214 |
| 1731965340 | 14.32 | -0.48 | -3.24 | 14.09 | 14.4 | 13.61 | 1267 |
| 1731619800 | 14.8 | 1.92 | 14.91 | 14.68 | 14.8 | 13.91 | 804 |
| 1731533400 | 12.88 | -0.99 | -7.14 | 14 | 14.02 | 12.88 | 2052 |
| 1731446940 | 13.87 | -0.79 | -5.39 | 14.66 | 14.66 | 13.86 | 777 |
| 1731360540 | 14.66 | -0.74 | -4.81 | 16.59 | 16.59 | 14.66 | 1003 |
| 1731101400 | 15.4 | -1.12 | -6.78 | 17.28 | 17.28 | 15.32 | 830 |
| 1731014940 | 16.52 | -0.72 | -4.18 | 16.76 | 16.82 | 16.46 | 9876 |
| 1730928600 | 17.24 | -3.17 | -15.53 | 19.59 | 19.59 | 16.57 | 25497 |
| 1730842200 | 20.41 | 0.09 | 0.44 | 19.9 | 20.41 | 19.9 | 79 |
| 1730755800 | 20.32 | 0.66 | 3.36 | 19.88 | 20.32 | 19.8 | 501 |
| 1730496600 | 19.66 | 0.44 | 2.29 | 20 | 20 | 19.38 | 823 |
| 1730410200 | 19.22 | 0.09 | 0.47 | 19.22 | 19.22 | 19.22 | 591 |
| 1730323800 | 19.13 | 0.13 | 0.68 | 18.9 | 19.27 | 18.9 | 1051 |
| 1730237340 | 19 | -0.54 | -2.76 | 19.54 | 19.54 | 18.87 | 19 |
| 1730151000 | 19.54 | 1.24 | 6.78 | 19.36 | 19.57 | 19.32 | 870 |
| 1729891800 | 18.3 | -0.15 | -0.81 | 18.56 | 18.56 | 18.3 | 102 |
| 1729805400 | 18.45 | 0.77 | 4.36 | 18.48 | 18.78 | 18.45 | 1648 |
| 1729719000 | 17.68 | -3.06 | -14.75 | 20.29 | 20.29 | 17.48 | 3920 |
| 1729632600 | 20.74 | 0.34 | 1.67 | 20.74 | 20.74 | 20.74 | 20 |
| 1729546140 | 20.4 | -0.36 | -1.73 | 20.34 | 20.9 | 20.34 | 274 |
| 1729287000 | 20.76 | -0.04 | -0.19 | 20.9 | 20.9 | 20.76 | 261 |
| 1729200540 | 20.8 | -0.4 | -1.89 | 20.9 | 20.9 | 20.8 | 9 |
| 1729114140 | 21.2 | 0.3 | 1.44 | 20.9 | 21.2 | 20.9 | 1 |
| 1729027740 | 20.9 | -1.78 | -7.85 | 22.15 | 22.15 | 20.74 | 792 |
| 1728941340 | 22.68 | -0.38 | -1.65 | 22.86 | 22.86 | 22.48 | 411 |
| 1728682200 | 23.06 | 0.92 | 4.16 | 23.06 | 23.06 | 23.06 | 1 |
| 1728595740 | 22.14 | -1.08 | -4.65 | 22.54 | 22.54 | 22.14 | 562 |
| 1728509340 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1728422940 | 23.22 | 0 | 0.00 | 23.3 | 23.3 | 23.1 | 85 |
| 1728336600 | 23.22 | 0.34 | 1.49 | 23 | 23.34 | 23 | 241 |
| 1728077400 | 22.88 | -0.59 | -2.51 | 23.9 | 23.9 | 22.88 | 86 |
| 1727990940 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1727904540 | 23.47 | -1.72 | -6.83 | 23.56 | 23.72 | 23.46 | 417 |
| 1727818200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1727731800 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1727472600 | 25.19 | -0.16 | -0.63 | 25.19 | 25.19 | 25.19 | 1 |
| 1727386200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1727299800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1727213400 | 25.35 | 0.46 | 1.85 | 25.35 | 25.35 | 25.35 | 1 |
| 1727127000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
