Elastic NV Historical Data - E2ST34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Elastic NV (E2ST34)
Elastic NV (E2ST34) Historical

Elastic NV (E2ST34)

48.52

0.00

(0.00%)

Closed January 21 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	48.52	48.52	48.52	36742	48.52	DR
12	9.68	24.9227600412	38.84	56.58	38.84	5274	46.73081408	DR
26	-6.38	-11.621129326	54.9	56.58	33.24	3505	42.20177229	DR
52	-1.23	-2.47236180905	49.75	56.58	33.24	2823	44.72663261	DR
156	11.52	31.1351351351	37	56.58	20.76	1623	44.98570601	DR
260	-17.64	-26.6626360339	66.16	84	20.76	1472	45.01022391	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494940	48.52	0	0.00	48.52	48.52	48.52	0
1737408540	48.52	0	0.00	48.52	48.52	48.52	0
1737149340	48.52	0	0.00	48.52	48.52	48.52	0
1737062940	48.52	0	0.00	48.52	48.52	48.52	0
1736976540	48.52	0	0.00	48.52	48.52	48.52	0
1736890140	48.52	0	0.00	48.52	48.52	48.52	0
1736803740	48.52	-3.93	-7.49	48.52	48.52	48.52	36742
1736544600	52.45	0	0.00	52.45	52.45	52.45	0
1736458200	52.45	0	0.00	52.45	52.45	52.45	0
1736371800	52.45	0	0.00	52.45	52.45	52.45	0
1736285400	52.45	0	0.00	52.45	52.45	52.45	0
1736199000	52.45	0	0.00	52.45	52.45	52.45	0
1735939800	52.45	0	0.00	52.45	52.45	52.45	0
1735853400	52.45	0	0.00	52.45	52.45	52.45	0
1735594200	52.45	0	0.00	52.45	52.45	52.45	0
1735335000	52.45	0	0.00	52.45	52.45	52.45	0
1735248600	52.45	0	0.00	52.45	52.45	52.45	0
1734989400	52.45	0	0.00	52.45	52.45	52.45	0
1734730200	52.45	-2.35	-4.29	52.45	52.45	52.45	12
1734643800	54.8	0	0.00	54.8	54.8	54.8	0
1734557400	54.8	1.65	3.10	54.8	54.8	54.8	20
1734470940	53.15	0	0.00	53.15	53.15	53.15	0
1734384540	53.15	-1.7	-3.10	53.15	53.15	53.15	20
1734125340	54.85	0	0.00	54.85	54.85	54.85	0
1734038940	54.85	0	0.00	54.85	54.85	54.85	0
1733952540	54.85	0	0.00	54.85	54.85	54.85	0
1733866140	54.85	-1.73	-3.06	54.85	54.85	54.85	12
1733779800	56.58	0	0.00	56.58	56.58	56.58	0
1733520600	56.58	0.83	1.49	56.03	56.58	56.03	202
1733434200	55.75	10.75	23.89	55.75	55.75	55.75	13
1733347800	45	0	0.00	45	45	45	0
1733261400	45	0	0.00	45	45	45	0
1733175000	45	0	0.00	45	45	45	0
1732915800	45	0	0.00	45	45	45	0
1732829400	45	0	0.00	45	45	45	0
1732743000	45	0	0.00	45	45	45	0
1732656600	45	0	0.00	45	45	45	0
1732570200	45	0	0.00	45	45	45	0
1732311000	45	0	0.00	45	45	45	0
1732224600	45	1.96	4.55	45	45	45	300
1732051800	43.04	0	0.00	43.04	43.04	43.04	0
1731965400	43.04	0	0.00	43.04	43.04	43.04	0
1731619800	43.04	-1.61	-3.61	43.04	43.04	43.04	1
1731533400	44.65	2.97	7.13	44.65	44.65	44.65	30503
1731447000	41.68	0	0.00	41.68	41.68	41.68	0
1731360600	41.68	0	0.00	41.68	41.68	41.68	0
1731101400	41.68	1.24	3.07	41.68	41.68	41.68	300
1731015000	40.44	0	0.00	40.44	40.44	40.44	0
1730928600	40.44	1.6	4.12	40.44	40.44	40.44	440
1730842140	38.84	0	0.00	38.84	38.84	38.84	0
1730755740	38.84	0	0.00	38.84	38.84	38.84	0
1730496540	38.84	0	0.00	38.84	38.84	38.84	0
1730410140	38.84	0	0.00	38.84	38.84	38.84	0
1730323740	38.84	0	0.00	38.84	38.84	38.84	0
1730237340	38.84	1.16	3.08	38.84	38.84	38.84	3
1730151000	37.68	0	0.00	37.68	37.68	37.68	0
1729891800	37.68	0	0.00	37.68	37.68	37.68	0
1729805400	37.68	0	0.00	37.68	37.68	37.68	0
1729719000	37.68	0	0.00	37.68	37.68	37.68	0
1729632600	37.68	-1.28	-3.29	37.77	37.77	37.68	441

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions