ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Etsy Inc

Etsy Inc (E2TS34)

21.69
0.00
(0.00%)
Closed January 20 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-1.38-5.9817945383623.0723.0721.699321.69741935DR
123.2517.624728850318.4423.2418.446020.9577037DR
26-1.75-7.4658703071723.4423.4418.4420820.70299447DR
52-0.99-4.3650793650822.6824.0618.4418621.17232758DR
156-36.82-62.929413775458.5158.6218.4444529.10342185DR
260-46.4-68.145102070868.09111.1918.4438131.4611855DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173740854021.6900.0021.6921.6921.690
173714934021.6900.0021.6921.6921.690
173706294021.6900.0021.6921.6921.690
173697654021.6900.0021.6921.6921.690
173689014021.6900.0021.6921.6921.690
173680374021.6900.0021.6921.6921.690
173654454021.6900.0021.6921.6921.690
173645814021.6900.0021.6921.6921.690
173637174021.69-1.38-5.9821.6921.6921.69185
173628534023.0700.0023.0723.0723.070
173619894023.070.472.0823.0723.0723.071
173593980022.600.0022.622.622.60
173585340022.600.0022.622.622.60
173559420022.600.0022.622.622.60
173533500022.600.0022.622.622.60
173524860022.600.0022.622.622.60
173498940022.600.0022.622.622.60
173473020022.6-0.64-2.7522.622.622.658
173464380023.243.0815.2819.7523.2419.752
173455734020.1600.0020.1620.1620.160
173447094020.1600.0020.1620.1620.160
173438454020.1600.0020.1620.1620.160
173412534020.1600.0020.1620.1620.160
173403894020.1600.0020.1620.1620.160
173395254020.1600.0020.1620.1620.160
173386614020.1600.0020.1620.1620.160
173377974020.1600.0020.1620.1620.160
173352054020.1600.0020.1620.1620.160
173343414020.1600.0020.1620.1620.160
173334774020.1600.0020.1620.1620.160
173326134020.1600.0020.1620.1620.16139
173317500020.1600.0020.1620.1620.160
173291580020.1600.0020.1620.1620.160
173282940020.1600.0020.1620.1620.160
173274300020.1600.0020.1620.1620.160
173265660020.1600.0020.1620.1620.160
173257020020.1600.0020.1620.1620.160
173231100020.1600.0020.1620.1620.160
173222460020.1600.0020.1620.1620.160
173205180020.160.21.0020.1620.1620.161
173196540019.9600.0019.9619.9619.960
173161980019.9600.0019.9619.9619.960
173153340019.9600.0019.9619.9619.960
173144700019.9600.0019.9619.9619.960
173136060019.9600.0019.9619.9619.960
173110140019.9600.0019.9619.9619.960
173101500019.9600.0019.9619.9619.960
173092860019.9600.0019.9619.9619.960
173084220019.96-0.34-1.6719.9619.9619.9650
173075580020.31.8610.0920.420.420.3100
173049654018.4400.0018.4418.4418.440
173041014018.4400.0018.4418.4418.440
173032374018.4400.0018.4418.4418.440
173023734018.44-0.45-2.3818.4418.4418.444
173012040018.8900.0018.8918.8918.890
172986120018.8900.0018.8918.8918.890
172977480018.8900.0018.8918.8918.890
172968840018.8900.0018.8918.8918.890
172960200018.8900.0018.8918.8918.890
172951560018.8900.0018.8918.8918.890

Your Recent History

Delayed Upgrade Clock