ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exelixis Inc

Exelixis Inc (E2XE34)

96.45
0.00
( 0.00% )
Updated: 10:39:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.850.88912133891295.696.4595.62496.40985915DR
12-6.55-6.35922330097103111.4495.655106.14846971DR
2623.331.852358168173.15111.4472.863102.90480282DR
5245.2388.305349472951.22111.4451.229385.24874481DR
15646.6593.674698795249.8111.44406177.96552459DR
26046.6593.674698795249.8111.44406177.96552459DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173948214096.4500.0096.4596.4596.450
173939574096.4500.0096.4596.4596.450
173930934096.4500.0096.4596.4596.450
173922294096.4500.0096.4596.4596.450
173896374096.4500.0096.4596.4596.450
173887734096.4500.0096.4596.4596.450
173879094096.4500.0096.4596.4596.450
173870454096.4500.0096.4596.4596.450
173861814096.4500.0096.4596.4596.450
173835894096.4500.0096.4596.4596.450
173827254096.450.050.0596.4596.4596.4530
173818620096.40.80.8496.496.496.440
173809980095.600.0095.695.695.60
173801340095.600.0095.695.695.60
173775420095.6-15.84-14.2195.695.695.61
1737667740111.4400.00111.44111.44111.440
1737581340111.4400.00111.44111.44111.440
1737494940111.4400.00111.44111.44111.440
1737408540111.4400.00111.44111.44111.440
1737149340111.4400.00111.44111.44111.440
1737062940111.440.540.49111.44111.44111.4440
1736976540110.97.77.46110.9110.9110.920
1736890200103.200.00103.2103.2103.20
1736803800103.200.00103.2103.2103.20
1736544600103.200.00103.2103.2103.20
1736458200103.200.00103.2103.2103.20
1736371800103.200.00103.2103.2103.20
1736285400103.2-1.35-1.29103.2103.2103.210
1736198940104.5500.00104.55104.55104.550
1735939740104.55-1.25-1.18104.55104.55104.5550
1735853400105.800.00105.8105.8105.80
1735594200105.81.71.63105.8105.8105.850
1735334940104.100.00104.1104.1104.10
1735248540104.12.422.38104.1104.1104.130
1734989400101.6800.00101.68101.68101.680
1734730200101.68-1.82-1.76101.68101.68101.6830
1734643800103.5-3.93-3.66103.5103.5103.530
1734557400107.430.320.30107.43107.43107.4310
1734470940107.11-1.35-1.24107.11107.11107.1120
1734384540108.463.463.30108.46108.46108.4670
1734125340105-1.16-1.09105105105170
1734039000106.16-0.12-0.11106.4106.4106.16170
1733952540106.28-0.56-0.52106.28106.28106.2860
1733866140106.840.340.32106.84106.84106.8420
1733779740106.5-2.5-2.29106.5106.5106.5120
17335206001091.030.9510910910950
1733434200107.971.071.00107.97107.97107.9770
1733347800106.9-0.6-0.56106.9106.9106.9100
1733261340107.5-0.81-0.75107.5107.5107.5130
1733174940108.31-1.73-1.57108.31108.31108.3150
1732915740110.045.815.57110.04110.04110.0490
1732829400104.2300.00104.23104.23104.230
1732743000104.23-0.54-0.52104.23104.23104.2310
1732656600104.77-0.3-0.29104.77104.77104.7750
1732570140105.072.072.01105.07105.07105.0740
17323109401032.632.6210310310340
1732224600100.370.770.77100.37100.37100.3730
173205180099.60.380.3899.699.699.640
173196534099.22-3.28-3.2099.2299.2299.2280
1731619800102.5-1.3-1.25102.5102.5102.5130

Your Recent History

Delayed Upgrade Clock