We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.85 | 0.889121338912 | 95.6 | 96.45 | 95.6 | 24 | 96.40985915 | DR |
| 12 | -8.62 | -8.2040544399 | 105.07 | 111.44 | 95.6 | 56 | 106.22914798 | DR |
| 26 | 23.3 | 31.8523581681 | 73.15 | 111.44 | 72.8 | 63 | 102.90480282 | DR |
| 52 | 45.23 | 88.3053494729 | 51.22 | 111.44 | 51.22 | 93 | 85.24874481 | DR |
| 156 | 46.65 | 93.6746987952 | 49.8 | 111.44 | 40 | 61 | 77.96552459 | DR |
| 260 | 46.65 | 93.6746987952 | 49.8 | 111.44 | 40 | 61 | 77.96552459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739568540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739482140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739395740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739309340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739222940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738963740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738877340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738790940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738704540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738618140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738358940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738272540 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 30 |
| 1738186200 | 96.4 | 0.8 | 0.84 | 96.4 | 96.4 | 96.4 | 40 |
| 1738099800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738013400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737754200 | 95.6 | -15.84 | -14.21 | 95.6 | 95.6 | 95.6 | 1 |
| 1737667740 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737581340 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737494940 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737408540 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737149340 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737062940 | 111.44 | 0.54 | 0.49 | 111.44 | 111.44 | 111.44 | 40 |
| 1736976540 | 110.9 | 7.7 | 7.46 | 110.9 | 110.9 | 110.9 | 20 |
| 1736890200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736803800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736544600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736458200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736371800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736285400 | 103.2 | -1.35 | -1.29 | 103.2 | 103.2 | 103.2 | 10 |
| 1736198940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1735939740 | 104.55 | -1.25 | -1.18 | 104.55 | 104.55 | 104.55 | 50 |
| 1735853400 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1735594200 | 105.8 | 1.7 | 1.63 | 105.8 | 105.8 | 105.8 | 50 |
| 1735334940 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735248540 | 104.1 | 2.42 | 2.38 | 104.1 | 104.1 | 104.1 | 30 |
| 1734989400 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1734730200 | 101.68 | -1.82 | -1.76 | 101.68 | 101.68 | 101.68 | 30 |
| 1734643800 | 103.5 | -3.93 | -3.66 | 103.5 | 103.5 | 103.5 | 30 |
| 1734557400 | 107.43 | 0.32 | 0.30 | 107.43 | 107.43 | 107.43 | 10 |
| 1734470940 | 107.11 | -1.35 | -1.24 | 107.11 | 107.11 | 107.11 | 20 |
| 1734384540 | 108.46 | 3.46 | 3.30 | 108.46 | 108.46 | 108.46 | 70 |
| 1734125340 | 105 | -1.16 | -1.09 | 105 | 105 | 105 | 170 |
| 1734039000 | 106.16 | -0.12 | -0.11 | 106.4 | 106.4 | 106.16 | 170 |
| 1733952540 | 106.28 | -0.56 | -0.52 | 106.28 | 106.28 | 106.28 | 60 |
| 1733866140 | 106.84 | 0.34 | 0.32 | 106.84 | 106.84 | 106.84 | 20 |
| 1733779740 | 106.5 | -2.5 | -2.29 | 106.5 | 106.5 | 106.5 | 120 |
| 1733520600 | 109 | 1.03 | 0.95 | 109 | 109 | 109 | 50 |
| 1733434200 | 107.97 | 1.07 | 1.00 | 107.97 | 107.97 | 107.97 | 70 |
| 1733347800 | 106.9 | -0.6 | -0.56 | 106.9 | 106.9 | 106.9 | 100 |
| 1733261340 | 107.5 | -0.81 | -0.75 | 107.5 | 107.5 | 107.5 | 130 |
| 1733174940 | 108.31 | -1.73 | -1.57 | 108.31 | 108.31 | 108.31 | 50 |
| 1732915740 | 110.04 | 5.81 | 5.57 | 110.04 | 110.04 | 110.04 | 90 |
| 1732829400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1732743000 | 104.23 | -0.54 | -0.52 | 104.23 | 104.23 | 104.23 | 10 |
| 1732656600 | 104.77 | -0.3 | -0.29 | 104.77 | 104.77 | 104.77 | 50 |
| 1732570140 | 105.07 | 2.07 | 2.01 | 105.07 | 105.07 | 105.07 | 40 |
| 1732310940 | 103 | 2.63 | 2.62 | 103 | 103 | 103 | 40 |
| 1732224600 | 100.37 | 0.77 | 0.77 | 100.37 | 100.37 | 100.37 | 30 |
| 1732051800 | 99.6 | 0.38 | 0.38 | 99.6 | 99.6 | 99.6 | 40 |
| 1731965340 | 99.22 | -3.28 | -3.20 | 99.22 | 99.22 | 99.22 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
