ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT4)

13.10
0.01
(0.076394%)
Closed March 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.7468448403913.4713.4712.66990013.13434343PR
4-0.85-6.0931899641613.9513.9812.66620513.43741338PR
12-0.43-3.1781226903213.5314.212.66991113.42340121PR
260.191.4717273431412.9115.7212.661490213.89650365PR
522.3121.408711770210.7917.891828713.08430211PR
1566.0786.34423897587.0317.86.1175489.56186405PR
2606.95113.0081300816.1517.82.97325956.80730078PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174077820013.10.010.0812.9313.112.6617800
174069174013.090.070.5412.913.112.911100
174060540013.02-0.09-0.6913.1213.1212.913700
174051900013.11-0.1-0.7613.2613.4113.119800
174043254013.21-0.18-1.3413.4513.4613.218400
174017340013.39-0.19-1.4013.4713.4713.336500
174008700013.580.070.5213.5213.613.442700
174000054013.510.050.3713.4513.5513.44100
173991414013.46-0.06-0.4413.5313.6713.463100
173982780013.5200.0013.6713.713.58300
173956860013.52-0.01-0.0713.7213.7313.468500
173948214013.53-0.06-0.4413.6113.6113.522200
173939574013.59-0.1-0.7313.7613.7713.523300
173930940013.69-0.15-1.0813.8513.8513.654700
173922294013.8400.0013.8413.9613.743900
173896380013.840.080.5813.8313.9713.72900
173887734013.76-0.06-0.4313.8513.9813.714400
173879094013.820.020.1413.6413.8713.643300
173870460013.80.10.7313.7813.9513.685200
173861820013.70.070.5113.8413.8413.52800
173835894013.63-0.31-2.2213.9513.9513.6315200
173827254013.940.120.8713.8213.9613.738700
173818620013.82-0.03-0.2213.6113.8813.61700
173809974013.85-0.27-1.9114.1114.213.5120800
173801334014.120.241.7313.7314.1213.625800
173775420013.880.10.7313.8913.913.6314900
173766774013.780.010.0713.8213.913.617500
173758140013.770.151.1013.5913.8413.585900
173749500013.62-0.02-0.1513.6213.7513.410500
173740860013.640.040.2913.5913.7513.5915600
173714940013.60.352.6413.2713.6613.158200
173706294013.250.110.8413.4213.4213.146300
173697654013.14-0.01-0.0813.1513.4413.1317300
173689014013.150.030.2313.1613.1812.982000
173680374013.12-0.04-0.3013.113.1612.95100
173654454013.160.010.0813.1513.25132200
173645814013.150.181.3912.913.1512.911200
173637174012.97-0.1-0.7713.0913.0912.97000
173628540013.07-0.11-0.8313.213.2712.9819600
173619894013.18-0.04-0.3013.4413.8613.0123000
173593974013.220.141.0713.4513.4513.071400
173585340013.08-0.41-3.0413.4313.4913.086500
173559420013.490.161.2013.3113.713.157500
173533494013.33-0.45-3.2713.8114.0413.3319700
173524854013.780.755.7613.213.7812.9919200
173498934013.03-0.11-0.8413.3713.3713.032800
173473020013.140.030.2313.3913.3913.015600
173464380013.11-0.07-0.5313.1813.613.018400
173455740013.180.191.4612.9913.212.8228000
173447094012.990.090.7013.1513.1512.815200
173438454012.9-0.36-2.7113.1213.412.919600
173412534013.260.060.4513.1813.313.123400
173403900013.2-0.3-2.2213.2613.4913.119800
173395254013.5-0.01-0.0713.7513.7713.2512600
173386614013.510.231.7313.5213.5313.3311000
173377974013.28-0.4-2.9213.5313.9713.2822100
173352060013.68-0.12-0.8713.5313.8713.2621800
173343420013.80.261.9213.5613.9513.528900
173334780013.54-0.37-2.6613.8313.9113.4713200