ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT4F)

11.15
-0.04
(-0.36%)
Closed June 26 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935100011.15-0.25-2.1911.3911.4611.156
171926460011.40.10.8811.2911.4611.21209
171900540011.30.050.4411.2211.3310.92538
171891894011.250.020.1811.4211.5110.96263
171883254011.23-0.21-1.8411.4311.511.2120
171874620011.440.10.8811.5111.5211.2215
171865980011.340.141.2511.4711.5111415
171840060011.20.232.1011.0111.210.82561
171831420010.970.252.3311.1511.1510.62180
171822780010.72-0.28-2.5511.0811.2510.72122
171814140011-0.3-2.6511.3311.3311624
171805500011.3-0.25-2.1611.7511.8411.3262
171779580011.55-0.02-0.1711.5511.6111.5226
171770940011.57-0.03-0.2611.5711.7911.52437
171762294011.6-0.37-3.0911.9711.9711.6271
171753660011.97-0.07-0.5812.112.911.82491
171745020012.040.090.7512.4912.4911.94508
171719100011.950.151.2711.9413.0211.88536
171701814011.80.231.9911.4511.811.45305
171693174011.570.252.2111.3211.5711.32289
171684534011.32-0.28-2.4111.611.6511237
171658620011.60.161.4011.6511.7811.51271
171649980011.44-0.16-1.3811.511.7311.44156
171641334011.60.10.8711.4511.811.45426
171632700011.500.0011.5211.711.21683
171624060011.50.110.9711.1611.511.02125
171598140011.390.282.5211.2611.3911.12291
171589500011.110.060.5411.0311.1110.97296
171580860011.050.333.0810.6311.0510.63463
171572220010.720.434.1810.3311.310.33696
171563580010.290.111.0810.1710.2910.07291
171537660010.18-0.01-0.1010.1910.199.1325
171529014010.190.22.009.8410.199.72167
17152038009.990.090.919.869.999.6786
17151174009.90.010.109.769.99.6399
17150310009.890.040.419.79.989.7148
17147718009.85-0.33-3.249.7710.029.77168
171468540010.180.33.0410.1110.189.78369
17145126009.88-0.31-3.0410.610.69.82375
171442620010.190.191.909.710.39.7204
1714167000100.171.7310109.72188
17140805409.830.050.519.89.899.32438
17139942009.78-0.23-2.309.9710.069.78284
171390780010.01-0.08-0.7910.0510.059.89218
171382134010.09-0.02-0.2010.110.389.89213
171356220010.110.020.2010.0910.379.94111
171347580010.090.161.619.8910.099.89170
17133894009.93-0.37-3.5910.110.119.93492
171330294010.300.0010.4210.4210.1150
171321660010.3-0.1-0.9610.4210.4210.19531
171295740010.4-0.2-1.8910.6410.7110.4307
171287094010.60.060.5710.5510.9310.55208
171278454010.54-0.38-3.4810.810.8610.54170
171269814010.920.171.5810.8510.9610.71256
171261174010.750.21.9010.6510.9610.65327
171235260010.55-0.2-1.8610.7410.8910.54580
171226614010.750.151.4210.6410.7510.52119
171217974010.6-0.13-1.2110.7210.7210.56207
171209340010.730.040.3710.7310.7910.54213
171200694010.690.040.3810.9310.9510.67263
171166140010.65-0.15-1.3910.810.910.5392
171157494010.8-0.06-0.5510.9810.9810.53359
171148854010.860.191.7810.6610.9710.51410

Your Recent History

Delayed Upgrade Clock