We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 11.15 | -0.25 | -2.19 | 11.39 | 11.46 | 11.1 | 56 |
| 1719264600 | 11.4 | 0.1 | 0.88 | 11.29 | 11.46 | 11.21 | 209 |
| 1719005400 | 11.3 | 0.05 | 0.44 | 11.22 | 11.33 | 10.92 | 538 |
| 1718918940 | 11.25 | 0.02 | 0.18 | 11.42 | 11.51 | 10.96 | 263 |
| 1718832540 | 11.23 | -0.21 | -1.84 | 11.43 | 11.5 | 11.2 | 120 |
| 1718746200 | 11.44 | 0.1 | 0.88 | 11.51 | 11.52 | 11.2 | 215 |
| 1718659800 | 11.34 | 0.14 | 1.25 | 11.47 | 11.51 | 11 | 415 |
| 1718400600 | 11.2 | 0.23 | 2.10 | 11.01 | 11.2 | 10.82 | 561 |
| 1718314200 | 10.97 | 0.25 | 2.33 | 11.15 | 11.15 | 10.62 | 180 |
| 1718227800 | 10.72 | -0.28 | -2.55 | 11.08 | 11.25 | 10.72 | 122 |
| 1718141400 | 11 | -0.3 | -2.65 | 11.33 | 11.33 | 11 | 624 |
| 1718055000 | 11.3 | -0.25 | -2.16 | 11.75 | 11.84 | 11.3 | 262 |
| 1717795800 | 11.55 | -0.02 | -0.17 | 11.55 | 11.61 | 11.52 | 26 |
| 1717709400 | 11.57 | -0.03 | -0.26 | 11.57 | 11.79 | 11.52 | 437 |
| 1717622940 | 11.6 | -0.37 | -3.09 | 11.97 | 11.97 | 11.6 | 271 |
| 1717536600 | 11.97 | -0.07 | -0.58 | 12.1 | 12.9 | 11.82 | 491 |
| 1717450200 | 12.04 | 0.09 | 0.75 | 12.49 | 12.49 | 11.94 | 508 |
| 1717191000 | 11.95 | 0.15 | 1.27 | 11.94 | 13.02 | 11.88 | 536 |
| 1717018140 | 11.8 | 0.23 | 1.99 | 11.45 | 11.8 | 11.45 | 305 |
| 1716931740 | 11.57 | 0.25 | 2.21 | 11.32 | 11.57 | 11.32 | 289 |
| 1716845340 | 11.32 | -0.28 | -2.41 | 11.6 | 11.65 | 11 | 237 |
| 1716586200 | 11.6 | 0.16 | 1.40 | 11.65 | 11.78 | 11.51 | 271 |
| 1716499800 | 11.44 | -0.16 | -1.38 | 11.5 | 11.73 | 11.44 | 156 |
| 1716413340 | 11.6 | 0.1 | 0.87 | 11.45 | 11.8 | 11.45 | 426 |
| 1716327000 | 11.5 | 0 | 0.00 | 11.52 | 11.7 | 11.21 | 683 |
| 1716240600 | 11.5 | 0.11 | 0.97 | 11.16 | 11.5 | 11.02 | 125 |
| 1715981400 | 11.39 | 0.28 | 2.52 | 11.26 | 11.39 | 11.12 | 291 |
| 1715895000 | 11.11 | 0.06 | 0.54 | 11.03 | 11.11 | 10.97 | 296 |
| 1715808600 | 11.05 | 0.33 | 3.08 | 10.63 | 11.05 | 10.63 | 463 |
| 1715722200 | 10.72 | 0.43 | 4.18 | 10.33 | 11.3 | 10.33 | 696 |
| 1715635800 | 10.29 | 0.11 | 1.08 | 10.17 | 10.29 | 10.07 | 291 |
| 1715376600 | 10.18 | -0.01 | -0.10 | 10.19 | 10.19 | 9.1 | 325 |
| 1715290140 | 10.19 | 0.2 | 2.00 | 9.84 | 10.19 | 9.72 | 167 |
| 1715203800 | 9.99 | 0.09 | 0.91 | 9.86 | 9.99 | 9.6 | 786 |
| 1715117400 | 9.9 | 0.01 | 0.10 | 9.76 | 9.9 | 9.63 | 99 |
| 1715031000 | 9.89 | 0.04 | 0.41 | 9.7 | 9.98 | 9.7 | 148 |
| 1714771800 | 9.85 | -0.33 | -3.24 | 9.77 | 10.02 | 9.77 | 168 |
| 1714685400 | 10.18 | 0.3 | 3.04 | 10.11 | 10.18 | 9.78 | 369 |
| 1714512600 | 9.88 | -0.31 | -3.04 | 10.6 | 10.6 | 9.82 | 375 |
| 1714426200 | 10.19 | 0.19 | 1.90 | 9.7 | 10.3 | 9.7 | 204 |
| 1714167000 | 10 | 0.17 | 1.73 | 10 | 10 | 9.72 | 188 |
| 1714080540 | 9.83 | 0.05 | 0.51 | 9.8 | 9.89 | 9.32 | 438 |
| 1713994200 | 9.78 | -0.23 | -2.30 | 9.97 | 10.06 | 9.78 | 284 |
| 1713907800 | 10.01 | -0.08 | -0.79 | 10.05 | 10.05 | 9.89 | 218 |
| 1713821340 | 10.09 | -0.02 | -0.20 | 10.1 | 10.38 | 9.89 | 213 |
| 1713562200 | 10.11 | 0.02 | 0.20 | 10.09 | 10.37 | 9.94 | 111 |
| 1713475800 | 10.09 | 0.16 | 1.61 | 9.89 | 10.09 | 9.89 | 170 |
| 1713389400 | 9.93 | -0.37 | -3.59 | 10.1 | 10.11 | 9.93 | 492 |
| 1713302940 | 10.3 | 0 | 0.00 | 10.42 | 10.42 | 10.1 | 150 |
| 1713216600 | 10.3 | -0.1 | -0.96 | 10.42 | 10.42 | 10.19 | 531 |
| 1712957400 | 10.4 | -0.2 | -1.89 | 10.64 | 10.71 | 10.4 | 307 |
| 1712870940 | 10.6 | 0.06 | 0.57 | 10.55 | 10.93 | 10.55 | 208 |
| 1712784540 | 10.54 | -0.38 | -3.48 | 10.8 | 10.86 | 10.54 | 170 |
| 1712698140 | 10.92 | 0.17 | 1.58 | 10.85 | 10.96 | 10.71 | 256 |
| 1712611740 | 10.75 | 0.2 | 1.90 | 10.65 | 10.96 | 10.65 | 327 |
| 1712352600 | 10.55 | -0.2 | -1.86 | 10.74 | 10.89 | 10.54 | 580 |
| 1712266140 | 10.75 | 0.15 | 1.42 | 10.64 | 10.75 | 10.52 | 119 |
| 1712179740 | 10.6 | -0.13 | -1.21 | 10.72 | 10.72 | 10.56 | 207 |
| 1712093400 | 10.73 | 0.04 | 0.37 | 10.73 | 10.79 | 10.54 | 213 |
| 1712006940 | 10.69 | 0.04 | 0.38 | 10.93 | 10.95 | 10.67 | 263 |
| 1711661400 | 10.65 | -0.15 | -1.39 | 10.8 | 10.9 | 10.53 | 92 |
| 1711574940 | 10.8 | -0.06 | -0.55 | 10.98 | 10.98 | 10.53 | 359 |
| 1711488540 | 10.86 | 0.19 | 1.78 | 10.66 | 10.97 | 10.51 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
