Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.00% | 11.20 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 10.82 | 11.20 | 11.11 | 10.98 |
EALT4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EALT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.20 | 0.23 | 2.10% | 11.01 | 11.20 | 10.82 | 561 |
| Jun 13 2024 | 10.97 | 0.25 | 2.33% | 11.15 | 11.15 | 10.62 | 180 |
| Jun 12 2024 | 10.72 | -0.28 | -2.55% | 11.08 | 11.25 | 10.72 | 122 |
| Jun 11 2024 | 11.00 | -0.30 | -2.65% | 11.33 | 11.33 | 11.00 | 624 |
| Jun 10 2024 | 11.30 | -0.25 | -2.16% | 11.75 | 11.84 | 11.30 | 262 |
| Jun 07 2024 | 11.55 | -0.02 | -0.17% | 11.55 | 11.61 | 11.52 | 26 |
| Jun 06 2024 | 11.57 | -0.03 | -0.26% | 11.57 | 11.79 | 11.52 | 437 |
| Jun 05 2024 | 11.60 | -0.37 | -3.09% | 11.97 | 11.97 | 11.60 | 271 |
| Jun 04 2024 | 11.97 | -0.07 | -0.58% | 12.10 | 12.90 | 11.82 | 491 |
| Jun 03 2024 | 12.04 | 0.09 | 0.75% | 12.49 | 12.49 | 11.94 | 508 |
| May 31 2024 | 11.95 | 0.15 | 1.27% | 11.94 | 13.02 | 11.88 | 536 |
| May 29 2024 | 11.80 | 0.23 | 1.99% | 11.45 | 11.80 | 11.45 | 305 |
| May 28 2024 | 11.57 | 0.25 | 2.21% | 11.32 | 11.57 | 11.32 | 289 |
| May 27 2024 | 11.32 | -0.28 | -2.41% | 11.60 | 11.65 | 11.00 | 237 |
| May 24 2024 | 11.60 | 0.16 | 1.40% | 11.65 | 11.78 | 11.51 | 271 |
| May 23 2024 | 11.44 | -0.16 | -1.38% | 11.50 | 11.73 | 11.44 | 156 |
| May 22 2024 | 11.60 | 0.10 | 0.87% | 11.45 | 11.80 | 11.45 | 426 |
| May 21 2024 | 11.50 | 0.00 | 0.00% | 11.52 | 11.70 | 11.21 | 683 |
| May 20 2024 | 11.50 | 0.11 | 0.97% | 11.16 | 11.50 | 11.02 | 125 |
| May 17 2024 | 11.39 | 0.28 | 2.52% | 11.26 | 11.39 | 11.12 | 291 |
