We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.96613995485 | 4.43 | 4.96 | 4.37 | 5228300 | 4.6510877 | CS |
| 4 | 0.36 | 8.39160839161 | 4.29 | 4.96 | 4.05 | 4212106 | 4.40864204 | CS |
| 12 | -2.58 | -35.6846473029 | 7.23 | 7.37 | 3.97 | 5346557 | 5.42142817 | CS |
| 26 | -2.81 | -37.6675603217 | 7.46 | 8.22 | 3.97 | 4098710 | 6.28142179 | CS |
| 52 | -4.17 | -47.2789115646 | 8.82 | 9.62 | 3.97 | 4011227 | 7.00603346 | CS |
| 156 | -2.57 | -35.595567867 | 7.22 | 9.87 | 3.81 | 4832114 | 6.48327522 | CS |
| 260 | -13.42 | -74.2667404538 | 18.07 | 19.22 | 3.81 | 4860094 | 8.46436293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 4.65 | 0.02 | 0.43 | 4.68 | 4.74 | 4.55 | 4084300 |
| 1737062940 | 4.63 | -0.29 | -5.89 | 4.92 | 4.92 | 4.63 | 3443200 |
| 1736976540 | 4.92 | 0.36 | 7.89 | 4.57 | 4.96 | 4.57 | 5276400 |
| 1736890140 | 4.5599999 | -0.08 | -1.72 | 4.64 | 4.72 | 4.5199999 | 5365400 |
| 1736803740 | 4.64 | 0.09 | 1.98 | 4.57 | 4.71 | 4.5 | 4013400 |
| 1736544540 | 4.55 | 0.13 | 2.94 | 4.43 | 4.62 | 4.37 | 8043100 |
| 1736458140 | 4.42 | 0.12 | 2.79 | 4.29 | 4.47 | 4.28 | 2896600 |
| 1736371740 | 4.3 | 0 | 0.00 | 4.2699999 | 4.38 | 4.22 | 3510500 |
| 1736285400 | 4.3 | 0.06 | 1.42 | 4.3 | 4.38 | 4.25 | 3222100 |
| 1736198940 | 4.24 | 0.17 | 4.18 | 4.12 | 4.25 | 4.12 | 3497700 |
| 1735939740 | 4.07 | -0.13 | -3.10 | 4.19 | 4.3 | 4.05 | 4612800 |
| 1735853400 | 4.2 | -0.04 | -0.94 | 4.28 | 4.28 | 4.13 | 3372300 |
| 1735594200 | 4.24 | -0.05 | -1.17 | 4.29 | 4.35 | 4.21 | 2726600 |
| 1735334940 | 4.29 | 0.07 | 1.66 | 4.2699999 | 4.35 | 4.22 | 3428200 |
| 1735248540 | 4.22 | -0.06 | -1.40 | 4.28 | 4.33 | 4.18 | 4691000 |
| 1734989340 | 4.28 | -0.03 | -0.70 | 4.25 | 4.36 | 4.22 | 3850400 |
| 1734730200 | 4.3099999 | 0.02 | 0.47 | 4.29 | 4.53 | 4.21 | 5444000 |
| 1734643800 | 4.29 | 0.26 | 6.45 | 4.05 | 4.35 | 4.01 | 7932100 |
| 1734557400 | 4.03 | -0.3 | -6.93 | 4.3099999 | 4.3099999 | 3.97 | 7561000 |
| 1734470940 | 4.33 | -0.04 | -0.92 | 4.37 | 4.45 | 4.28 | 6829600 |
| 1734384540 | 4.37 | -0.15 | -3.32 | 4.5199999 | 4.57 | 4.35 | 3412500 |
| 1734125340 | 4.5199999 | -0.03 | -0.66 | 4.5599999 | 4.62 | 4.51 | 5201000 |
| 1734039000 | 4.55 | -0.57 | -11.13 | 5.1 | 5.12 | 4.43 | 11712700 |
| 1733952540 | 5.12 | 0.16 | 3.23 | 4.95 | 5.3 | 4.83 | 6814400 |
| 1733866140 | 4.96 | -0.05 | -1.00 | 5.1 | 5.14 | 4.89 | 7686300 |
| 1733779740 | 5.01 | -0.07 | -1.38 | 5.11 | 5.21 | 4.99 | 4753600 |
| 1733520600 | 5.08 | -0.34 | -6.27 | 5.41 | 5.42 | 5.08 | 9885500 |
| 1733434200 | 5.42 | 0.19 | 3.63 | 5.32 | 5.5 | 5.2699999 | 11124000 |
| 1733347800 | 5.23 | -0.14 | -2.61 | 5.4 | 5.47 | 5.22 | 7599700 |
| 1733261340 | 5.37 | 0.08 | 1.51 | 5.3099999 | 5.44 | 5.22 | 7229000 |
| 1733174940 | 5.29 | -0.21 | -3.82 | 5.5 | 5.53 | 5.25 | 7556600 |
| 1732915740 | 5.5 | 0.15 | 2.80 | 5.4 | 5.61 | 5.05 | 17001900 |
| 1732829400 | 5.35 | -1.32 | -19.79 | 6.58 | 6.63 | 5.35 | 13949300 |
| 1732743000 | 6.67 | -0.43 | -6.06 | 7.07 | 7.12 | 6.67 | 5483200 |
| 1732656600 | 7.1 | 0.14 | 2.01 | 6.94 | 7.33 | 6.91 | 5842900 |
| 1732570140 | 6.96 | 0.05 | 0.72 | 6.81 | 6.99 | 6.75 | 4157800 |
| 1732310940 | 6.91 | 0.35 | 5.34 | 6.61 | 6.93 | 6.61 | 4809500 |
| 1732224600 | 6.5599999 | -0.19 | -2.81 | 6.71 | 6.71 | 6.47 | 3665800 |
| 1732051800 | 6.75 | 0.14 | 2.12 | 6.64 | 6.76 | 6.57 | 2076900 |
| 1731965340 | 6.61 | -0.11 | -1.64 | 6.66 | 6.76 | 6.58 | 3152600 |
| 1731619800 | 6.72 | 0.01 | 0.15 | 6.72 | 6.88 | 6.69 | 2718500 |
| 1731533400 | 6.71 | -0.12 | -1.76 | 6.82 | 6.93 | 6.68 | 4918600 |
| 1731446940 | 6.83 | 0.07 | 1.04 | 6.76 | 6.89 | 6.71 | 2623300 |
| 1731360540 | 6.76 | 0.02 | 0.30 | 6.73 | 6.8 | 6.53 | 4175800 |
| 1731101400 | 6.74 | -0.23 | -3.30 | 6.9 | 6.97 | 6.72 | 5113600 |
| 1731014940 | 6.97 | -0.37 | -5.04 | 7.27 | 7.37 | 6.97 | 3080000 |
| 1730928600 | 7.34 | 0.14 | 1.94 | 7.09 | 7.34 | 6.99 | 3300200 |
| 1730842200 | 7.2 | 0 | 0.00 | 7.24 | 7.24 | 7.01 | 2944100 |
| 1730755800 | 7.2 | 0.46 | 6.82 | 6.8 | 7.25 | 6.8 | 6192900 |
| 1730496600 | 6.74 | -0.39 | -5.47 | 7.14 | 7.14 | 6.71 | 3513900 |
| 1730410200 | 7.13 | 0.14 | 2.00 | 6.98 | 7.19 | 6.95 | 4664800 |
| 1730323800 | 6.99 | -0.05 | -0.71 | 7.04 | 7.17 | 6.87 | 5003700 |
| 1730237340 | 7.04 | -0.11 | -1.54 | 7.15 | 7.2 | 7.04 | 2266900 |
| 1730151000 | 7.15 | 0.19 | 2.73 | 6.99 | 7.17 | 6.96 | 3157500 |
| 1729891800 | 6.96 | -0.28 | -3.87 | 7.23 | 7.25 | 6.89 | 2208700 |
| 1729805400 | 7.24 | 0.14 | 1.97 | 7.1 | 7.24 | 7 | 3317900 |
| 1729719000 | 7.1 | 0.17 | 2.45 | 6.87 | 7.1 | 6.81 | 4353200 |
| 1729632600 | 6.93 | -0.2 | -2.81 | 7.14 | 7.16 | 6.9 | 3466600 |
| 1729546140 | 7.13 | 0.13 | 1.86 | 6.97 | 7.16 | 6.97 | 2654900 |
| 1729287000 | 7 | -0.04 | -0.57 | 7.04 | 7.13 | 6.95 | 3246400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
