Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.58% | 6.86 | 18:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.97 | 6.88 | 7.10 | 6.90 | 6.97 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECOR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.86 | -0.09 | -1.29% | 6.97 | 7.10 | 6.86 | 4,358 |
| May 29 2024 | 6.95 | -0.08 | -1.14% | 7.06 | 7.08 | 6.95 | 5,641 |
| May 28 2024 | 7.03 | -0.18 | -2.50% | 7.20 | 7.31 | 7.03 | 4,440 |
| May 27 2024 | 7.21 | 0.13 | 1.84% | 7.08 | 7.21 | 7.05 | 3,164 |
| May 24 2024 | 7.08 | -0.23 | -3.15% | 7.33 | 7.33 | 7.08 | 3,954 |
| May 23 2024 | 7.31 | -0.02 | -0.27% | 7.21 | 7.32 | 7.18 | 3,592 |
| May 22 2024 | 7.33 | -0.05 | -0.68% | 7.41 | 7.41 | 7.19 | 5,745 |
| May 21 2024 | 7.38 | 0.11 | 1.51% | 7.23 | 7.46 | 7.21 | 6,961 |
| May 20 2024 | 7.27 | -0.03 | -0.41% | 7.31 | 7.31 | 7.20 | 4,496 |
| May 17 2024 | 7.30 | 0.05 | 0.69% | 7.15 | 7.38 | 7.15 | 4,141 |
| May 16 2024 | 7.25 | 0.00 | 0.00% | 7.26 | 7.27 | 7.12 | 5,634 |
| May 15 2024 | 7.25 | 0.04 | 0.55% | 7.21 | 7.25 | 7.12 | 4,857 |
| May 14 2024 | 7.21 | -0.14 | -1.90% | 7.29 | 7.29 | 7.17 | 5,843 |
| May 13 2024 | 7.35 | 0.08 | 1.10% | 7.39 | 7.57 | 7.25 | 8,122 |
| May 10 2024 | 7.27 | 0.12 | 1.68% | 7.24 | 7.54 | 7.24 | 8,535 |
| May 09 2024 | 7.15 | -0.02 | -0.28% | 7.28 | 7.30 | 7.06 | 6,596 |
| May 08 2024 | 7.17 | -0.05 | -0.69% | 7.08 | 7.28 | 7.08 | 4,018 |
| May 07 2024 | 7.22 | 0.19 | 2.70% | 7.10 | 7.30 | 7.09 | 4,587 |
| May 06 2024 | 7.03 | -0.50 | -6.64% | 7.38 | 7.38 | 7.03 | 7,666 |
| May 03 2024 | 7.53 | 0.20 | 2.73% | 7.31 | 7.57 | 7.31 | 5,030 |
| May 02 2024 | 7.33 | -0.08 | -1.08% | 7.28 | 7.44 | 7.20 | 5,090 |
