We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -1.66784375509 | 184.07 | 184.07 | 180 | 36 | 180.55140187 | FU |
| 4 | -6.18 | -3.30163479004 | 187.18 | 190 | 178 | 40 | 185.82694704 | FU |
| 12 | -17 | -8.58585858586 | 198 | 198 | 175 | 54 | 183.74717652 | FU |
| 26 | 5.49 | 3.12802689305 | 175.51 | 209.9 | 175 | 37 | 186.63474035 | FU |
| 52 | -21.06 | -10.4226467386 | 202.06 | 209.9 | 172.18 | 35 | 186.65556387 | FU |
| 156 | -21.06 | -10.4226467386 | 202.06 | 209.9 | 172.18 | 35 | 186.65556387 | FU |
| 260 | -21.06 | -10.4226467386 | 202.06 | 209.9 | 172.18 | 35 | 186.65556387 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 3 |
| 1719523800 | 181 | 1 | 0.56 | 181 | 181.2 | 181 | 5 |
| 1719437400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719351000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719264600 | 180 | -2 | -1.10 | 182.01 | 182.02 | 180 | 75 |
| 1719005400 | 182 | -7.93 | -4.18 | 184.07 | 184.07 | 182 | 27 |
| 1718918940 | 189.93 | 0 | 0.00 | 189.93 | 189.93 | 189.93 | 0 |
| 1718832540 | 189.93 | -0.05 | -0.03 | 189.92 | 189.93 | 189.92 | 10 |
| 1718746200 | 189.98 | -0.02 | -0.01 | 189.98 | 189.98 | 189.98 | 2 |
| 1718659800 | 190 | 1.13 | 0.60 | 186.6 | 190 | 186.59 | 268 |
| 1718400600 | 188.87 | 10.87 | 6.11 | 179.01 | 188.87 | 179.01 | 3 |
| 1718314200 | 178 | -1.01 | -0.56 | 188.91 | 188.91 | 178 | 59 |
| 1718227800 | 179.01 | -9.95 | -5.27 | 181.01 | 181.01 | 179.01 | 53 |
| 1718141400 | 188.96 | -0.02 | -0.01 | 188.96 | 188.96 | 188.96 | 1 |
| 1718055000 | 188.98 | 0 | 0.00 | 188.98 | 188.98 | 188.98 | 0 |
| 1717795800 | 188.98 | -0.01 | -0.01 | 181.01 | 188.98 | 179 | 70 |
| 1717709400 | 188.99 | -1.01 | -0.53 | 188.99 | 188.99 | 188.99 | 1 |
| 1717622940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1717536600 | 190 | 0.05 | 0.03 | 189.92 | 190 | 189.92 | 6 |
| 1717450200 | 189.95 | 4.95 | 2.68 | 189.95 | 189.95 | 189.95 | 1 |
| 1717191000 | 185 | -6.01 | -3.15 | 187.18 | 187.19 | 185 | 60 |
| 1717018140 | 191.01 | -1.32 | -0.69 | 191.01 | 191.01 | 191.01 | 14 |
| 1716931740 | 192.33 | 0 | 0.00 | 192.32 | 192.33 | 192.32 | 3 |
| 1716845400 | 192.33 | 0 | 0.00 | 192.33 | 192.33 | 192.33 | 0 |
| 1716586200 | 192.33 | -2.67 | -1.37 | 192.33 | 192.33 | 192.33 | 1 |
| 1716499800 | 195 | 0.02 | 0.01 | 194.99 | 195 | 194.99 | 7 |
| 1716413340 | 194.98 | 5.97 | 3.16 | 194.99 | 195 | 188 | 32 |
| 1716327000 | 189.01 | 2.01 | 1.07 | 189 | 189.01 | 189 | 4 |
| 1716240600 | 187 | -3 | -1.58 | 189.01 | 189.5 | 187 | 59 |
| 1715981400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1715895000 | 190 | 0.34 | 0.18 | 189.65 | 190 | 189.65 | 130 |
| 1715808600 | 189.66 | -0.08 | -0.04 | 189.65 | 189.66 | 189.65 | 7 |
| 1715722200 | 189.74 | 4.74 | 2.56 | 185 | 189.74 | 185 | 89 |
| 1715635800 | 185 | 0.28 | 0.15 | 184.74 | 185 | 182.01 | 49 |
| 1715376600 | 184.72 | 1.72 | 0.94 | 180.01 | 184.72 | 180 | 5 |
| 1715290140 | 183 | 7.82 | 4.46 | 179.99 | 183 | 179.99 | 14 |
| 1715203800 | 175.18 | 0 | 0.00 | 175.18 | 175.18 | 175.18 | 0 |
| 1715117400 | 175.18 | -6.82 | -3.75 | 182 | 182 | 175 | 252 |
| 1715031000 | 182 | -1.85 | -1.01 | 184.74 | 184.74 | 176.01 | 113 |
| 1714771800 | 183.85 | 1.85 | 1.02 | 180.01 | 183.85 | 175.34 | 36 |
| 1714685400 | 182 | 6.27 | 3.57 | 175 | 182 | 175 | 50 |
| 1714512600 | 175.73 | -0.77 | -0.44 | 184.95 | 184.95 | 175.01 | 125 |
| 1714426200 | 176.5 | -0.8 | -0.45 | 178.01 | 182 | 176.5 | 164 |
| 1714167000 | 177.3 | -3.7 | -2.04 | 180.01 | 180.1 | 177.3 | 108 |
| 1714080540 | 181 | 0 | 0.00 | 181.01 | 188 | 179.01 | 183 |
| 1713994200 | 181 | 3.99 | 2.25 | 182.01 | 186.96 | 181 | 70 |
| 1713907800 | 177.01 | -11.91 | -6.30 | 190.45 | 190.46 | 175.11 | 79 |
| 1713821340 | 188.92 | -7.04 | -3.59 | 197.5 | 198 | 188.92 | 189 |
| 1713562200 | 195.96 | 0.96 | 0.49 | 195 | 195.96 | 194.99 | 16 |
| 1713475800 | 195 | -2.5 | -1.27 | 196.01 | 196.01 | 195 | 20 |
| 1713389400 | 197.5 | 0.01 | 0.01 | 197.49 | 197.5 | 197.49 | 41 |
| 1713302940 | 197.49 | 3.43 | 1.77 | 195 | 197.49 | 195 | 17 |
| 1713216540 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712957340 | 194.06 | 0 | 0.00 | 194.06 | 194.06 | 194.06 | 0 |
| 1712870940 | 194.06 | 1.05 | 0.54 | 194.06 | 194.06 | 193 | 33 |
| 1712784540 | 193.01 | 0 | 0.00 | 193.01 | 193.01 | 193.01 | 0 |
| 1712698140 | 193.01 | -4.99 | -2.52 | 198 | 198 | 193.01 | 15 |
| 1712611740 | 198 | 0 | 0.00 | 198 | 198 | 198 | 10 |
| 1712352600 | 198 | 0 | 0.00 | 198 | 198 | 198 | 12 |
| 1712266140 | 198 | 0 | 0.00 | 198 | 198 | 198 | 1 |
| 1712179740 | 198 | -0.1 | -0.05 | 198 | 198 | 198 | 10 |
| 1712093400 | 198.1 | 0 | 0.00 | 198.1 | 198.12 | 198.1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
