We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.39263803681 | 16.3 | 16.7 | 16 | 289 | 16.13783934 | FU |
| 4 | 0.59 | 3.66459627329 | 16.1 | 16.7 | 15.75 | 720 | 16.10814802 | FU |
| 12 | -0.81 | -4.62857142857 | 17.5 | 17.5 | 15 | 1241 | 15.75138137 | FU |
| 26 | -2.57 | -13.3437175493 | 19.26 | 19.35 | 15 | 1219 | 17.01706156 | FU |
| 52 | -3.42 | -17.0064644455 | 20.11 | 20.58 | 15 | 1187 | 18.27054423 | FU |
| 156 | -4.15 | -19.9136276392 | 20.84 | 24 | 15 | 1702 | 19.39066377 | FU |
| 260 | -31.73 | -65.5307724081 | 48.42 | 49.47 | 15 | 2314 | 25.07554925 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 16.69 | 0.59 | 3.66 | 16.26 | 16.7 | 16.11 | 95 |
| 1740691740 | 16.1 | -0.15 | -0.92 | 16.25 | 16.28 | 16.09 | 894 |
| 1740605400 | 16.25 | 0.04 | 0.25 | 16.21 | 16.7 | 16 | 271 |
| 1740519000 | 16.21 | 0.2 | 1.25 | 16.69 | 16.69 | 16.02 | 124 |
| 1740432540 | 16.01 | -0.1 | -0.62 | 16.69 | 16.69 | 16.01 | 12 |
| 1740173400 | 16.11 | -0.09 | -0.56 | 16.3 | 16.3 | 16.11 | 143 |
| 1740087000 | 16.2 | 0.04 | 0.25 | 16.469999 | 16.5 | 16.11 | 356 |
| 1740000540 | 16.16 | -0.06 | -0.37 | 16.29 | 16.5 | 16.16 | 1097 |
| 1739914140 | 16.219999 | -0.04 | -0.25 | 16.11 | 16.29 | 16.059999 | 512 |
| 1739827800 | 16.26 | 0.06 | 0.37 | 16.02 | 16.26 | 16.02 | 290 |
| 1739568600 | 16.2 | 0.18 | 1.12 | 16.19 | 16.2 | 15.98 | 833 |
| 1739482140 | 16.02 | -0.07 | -0.44 | 16.17 | 16.19 | 15.93 | 2642 |
| 1739395740 | 16.09 | 0.09 | 0.56 | 16 | 16.09 | 16 | 639 |
| 1739309400 | 16 | 0.07 | 0.44 | 16.07 | 16.079999 | 15.95 | 285 |
| 1739222940 | 15.93 | -0.15 | -0.93 | 16.079999 | 16.079999 | 15.91 | 88 |
| 1738963800 | 16.079999 | 0.02 | 0.12 | 16.059999 | 16.079999 | 15.87 | 2294 |
| 1738877340 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.05 | 34 |
| 1738790940 | 16.059999 | -0.02 | -0.12 | 16.1 | 16.1 | 15.75 | 1496 |
| 1738704600 | 16.079999 | 0.01 | 0.06 | 15.95 | 16.079999 | 15.83 | 829 |
| 1738618200 | 16.07 | -0.17 | -1.05 | 16.25 | 16.26 | 15.93 | 366 |
| 1738358940 | 16.239999 | 0.28 | 1.75 | 16.1 | 16.25 | 15.91 | 1185 |
| 1738272540 | 15.96 | -0.04 | -0.25 | 16.11 | 16.11 | 15.8 | 1194 |
| 1738186200 | 16 | -0.01 | -0.06 | 16.02 | 16.16 | 15.7 | 2768 |
| 1738099740 | 16.01 | 0.01 | 0.06 | 16.239999 | 16.239999 | 15.7 | 2534 |
| 1738013340 | 16 | -0.1 | -0.62 | 16.09 | 16.379999 | 16 | 1241 |
| 1737754200 | 16.1 | 0.28 | 1.77 | 15.82 | 16.1 | 15.8 | 687 |
| 1737667740 | 15.82 | 0.02 | 0.13 | 15.87 | 16.03 | 15.81 | 141 |
| 1737581400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737495000 | 15.8 | -0.05 | -0.32 | 15.81 | 16.04 | 15.8 | 368 |
| 1737408600 | 15.85 | 0.01 | 0.06 | 15.86 | 16.18 | 15.85 | 164 |
| 1737149400 | 15.84 | 0.03 | 0.19 | 15.81 | 15.84 | 15.8 | 839 |
| 1737062940 | 15.81 | -0.92 | -5.50 | 16.39 | 16.39 | 15.8 | 2202 |
| 1736976540 | 16.73 | 0.35 | 2.14 | 16.399999 | 16.83 | 16.219999 | 8 |
| 1736890140 | 16.379999 | -0.12 | -0.73 | 16.12 | 16.86 | 16.05 | 797 |
| 1736803740 | 16.5 | -0.44 | -2.60 | 16.89 | 16.89 | 16.14 | 38 |
| 1736544540 | 16.94 | 0.85 | 5.28 | 16.079999 | 17 | 15.92 | 1144 |
| 1736458140 | 16.09 | 0.03 | 0.19 | 16 | 16.09 | 16 | 45 |
| 1736371740 | 16.059999 | -0.04 | -0.25 | 15.92 | 16.059999 | 15.92 | 279 |
| 1736285400 | 16.1 | 0 | 0.00 | 16 | 16.12 | 15.91 | 782 |
| 1736198940 | 16.1 | 0.17 | 1.07 | 15.93 | 16.239999 | 15.93 | 118 |
| 1735939740 | 15.93 | 0.01 | 0.06 | 15.93 | 16.28 | 15.93 | 233 |
| 1735853400 | 15.92 | 0.02 | 0.13 | 16.059999 | 16.059999 | 15.83 | 525 |
| 1735594200 | 15.9 | 0.3 | 1.92 | 15.89 | 15.99 | 15.66 | 670 |
| 1735334940 | 15.6 | 0.52 | 3.45 | 15.11 | 15.89 | 15.11 | 542 |
| 1735248540 | 15.08 | -1.31 | -7.99 | 16.5 | 16.5 | 15 | 27605 |
| 1734989340 | 16.39 | 0 | 0.00 | 16.559999 | 16.84 | 16.39 | 29 |
| 1734730200 | 16.39 | -0.01 | -0.06 | 16.34 | 16.39 | 16 | 270 |
| 1734643800 | 16.399999 | -0.1 | -0.61 | 16.96 | 16.96 | 16.399999 | 178 |
| 1734557400 | 16.5 | -0.11 | -0.66 | 16.61 | 16.61 | 16.399999 | 1068 |
| 1734470940 | 16.61 | 0.11 | 0.67 | 16.5 | 16.69 | 16.01 | 1448 |
| 1734384540 | 16.5 | -0.54 | -3.17 | 17.22 | 17.28 | 16.5 | 2048 |
| 1734125340 | 17.04 | 0.04 | 0.24 | 17.33 | 17.33 | 16.85 | 724 |
| 1734039000 | 17 | -0.02 | -0.12 | 17.29 | 17.29 | 16.97 | 1088 |
| 1733952540 | 17.02 | -0.28 | -1.62 | 17.03 | 17.12 | 17.02 | 281 |
| 1733866140 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.02 | 540 |
| 1733779740 | 17.38 | -0.05 | -0.29 | 17.1 | 17.38 | 17.1 | 141 |
| 1733520600 | 17.43 | 0.24 | 1.40 | 17.5 | 17.5 | 17.1 | 166 |
| 1733434200 | 17.19 | 0.09 | 0.53 | 17.1 | 17.23 | 17.01 | 1491 |
| 1733347800 | 17.1 | 0.08 | 0.47 | 17.02 | 17.7 | 17.02 | 770 |
| 1733261340 | 17.02 | -0.28 | -1.62 | 17.32 | 17.32 | 17.02 | 1070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
