Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.25% | 43.73 | 12:57:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.84 | 43.57 | 44.09 | 43.84 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 43.87 | -0.32 | -0.72% | 44.16 | 44.40 | 43.70 | 20,982 |
| Jun 14 2024 | 44.19 | 0.57 | 1.31% | 43.50 | 44.57 | 43.25 | 25,333 |
| Jun 13 2024 | 43.62 | -0.69 | -1.56% | 44.00 | 44.00 | 43.45 | 16,480 |
| Jun 12 2024 | 44.31 | 0.66 | 1.51% | 43.59 | 44.36 | 43.02 | 22,607 |
| Jun 11 2024 | 43.65 | 0.16 | 0.37% | 43.48 | 43.80 | 43.36 | 20,763 |
| Jun 10 2024 | 43.49 | 0.18 | 0.42% | 43.48 | 43.82 | 43.19 | 20,908 |
| Jun 07 2024 | 43.31 | -0.69 | -1.57% | 43.94 | 43.94 | 43.11 | 24,553 |
| Jun 06 2024 | 44.00 | 0.05 | 0.11% | 43.93 | 44.09 | 43.61 | 26,955 |
| Jun 05 2024 | 43.95 | -0.11 | -0.25% | 44.02 | 44.34 | 43.70 | 21,359 |
| Jun 04 2024 | 44.06 | -0.05 | -0.11% | 44.01 | 44.21 | 43.69 | 21,960 |
| Jun 03 2024 | 44.11 | 0.76 | 1.75% | 43.34 | 44.25 | 43.21 | 29,678 |
| May 31 2024 | 43.35 | -0.29 | -0.66% | 43.65 | 44.10 | 43.23 | 25,342 |
| May 29 2024 | 43.64 | -0.27 | -0.61% | 43.82 | 44.17 | 43.60 | 19,244 |
| May 28 2024 | 43.91 | -0.07 | -0.16% | 44.06 | 44.36 | 43.71 | 20,903 |
| May 27 2024 | 43.98 | 0.26 | 0.59% | 43.78 | 44.50 | 43.76 | 29,947 |
| May 24 2024 | 43.72 | 0.01 | 0.02% | 43.80 | 44.39 | 43.71 | 21,922 |
| May 23 2024 | 43.71 | -0.73 | -1.64% | 44.40 | 44.42 | 43.70 | 19,194 |
| May 22 2024 | 44.44 | -0.42 | -0.94% | 44.63 | 44.83 | 44.09 | 19,228 |
| May 21 2024 | 44.86 | 0.67 | 1.52% | 44.16 | 44.90 | 43.87 | 24,848 |
| May 20 2024 | 44.19 | 0.61 | 1.40% | 43.56 | 44.55 | 43.31 | 30,729 |
