Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektro Redes SA | EKTR4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.73% | 38.40 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.50 | 38.10 | 39.49 | 38.40 | 38.12 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKTR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.40 | 0.09 | 0.23% | 38.50 | 39.49 | 38.10 | 221 |
| Jun 13 2024 | 38.31 | -0.41 | -1.06% | 38.50 | 39.00 | 38.31 | 58 |
| Jun 12 2024 | 38.72 | -0.59 | -1.50% | 39.17 | 39.37 | 38.72 | 62 |
| Jun 11 2024 | 39.31 | -0.05 | -0.13% | 39.35 | 39.45 | 39.17 | 115 |
| Jun 10 2024 | 39.36 | -0.23 | -0.58% | 39.63 | 39.63 | 39.18 | 162 |
| Jun 07 2024 | 39.59 | 0.24 | 0.61% | 39.39 | 39.63 | 39.39 | 18 |
| Jun 06 2024 | 39.35 | 0.22 | 0.56% | 38.91 | 39.35 | 38.91 | 233 |
| Jun 05 2024 | 39.13 | -0.41 | -1.04% | 39.55 | 39.64 | 39.13 | 204 |
| Jun 04 2024 | 39.54 | 0.17 | 0.43% | 39.37 | 39.54 | 39.08 | 116 |
| Jun 03 2024 | 39.37 | 0.48 | 1.23% | 39.05 | 39.38 | 39.05 | 50 |
| May 31 2024 | 38.89 | -0.13 | -0.33% | 39.03 | 39.54 | 38.89 | 172 |
| May 29 2024 | 39.02 | -0.53 | -1.34% | 39.63 | 39.63 | 39.02 | 113 |
| May 28 2024 | 39.55 | -0.06 | -0.15% | 39.63 | 39.63 | 39.55 | 23 |
| May 27 2024 | 39.61 | -0.01 | -0.03% | 39.62 | 39.62 | 39.55 | 24 |
| May 24 2024 | 39.62 | 0.36 | 0.92% | 39.62 | 39.62 | 39.57 | 167 |
| May 23 2024 | 39.26 | -0.24 | -0.61% | 39.65 | 39.65 | 39.26 | 52 |
| May 22 2024 | 39.50 | 0.21 | 0.53% | 39.50 | 39.66 | 39.32 | 227 |
| May 21 2024 | 39.29 | 0.28 | 0.72% | 39.09 | 39.66 | 39.04 | 107 |
| May 20 2024 | 39.01 | -0.44 | -1.12% | 39.56 | 39.99 | 39.01 | 235 |
| May 17 2024 | 39.45 | 0.25 | 0.64% | 39.77 | 39.77 | 39.00 | 196 |
| May 16 2024 | 39.20 | 0.15 | 0.38% | 39.90 | 39.90 | 38.86 | 179 |
| May 15 2024 | 39.05 | -0.15 | -0.38% | 40.95 | 40.95 | 39.00 | 115 |
