ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EKTR4F Elektro Redes SA

38.40
0.28 (0.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Elektro Redes SA EKTR4F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.28 0.73% 38.40 20:38:08
Open Price Low Price High Price Close Price Previous Close
38.50 38.10 39.49 38.40 38.12
more quote information »

EKTR4F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EKTR4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 38.40 0.09 0.23% 38.50 39.49 38.10 221
Jun 13 2024 38.31 -0.41 -1.06% 38.50 39.00 38.31 58
Jun 12 2024 38.72 -0.59 -1.50% 39.17 39.37 38.72 62
Jun 11 2024 39.31 -0.05 -0.13% 39.35 39.45 39.17 115
Jun 10 2024 39.36 -0.23 -0.58% 39.63 39.63 39.18 162
Jun 07 2024 39.59 0.24 0.61% 39.39 39.63 39.39 18
Jun 06 2024 39.35 0.22 0.56% 38.91 39.35 38.91 233
Jun 05 2024 39.13 -0.41 -1.04% 39.55 39.64 39.13 204
Jun 04 2024 39.54 0.17 0.43% 39.37 39.54 39.08 116
Jun 03 2024 39.37 0.48 1.23% 39.05 39.38 39.05 50
May 31 2024 38.89 -0.13 -0.33% 39.03 39.54 38.89 172
May 29 2024 39.02 -0.53 -1.34% 39.63 39.63 39.02 113
May 28 2024 39.55 -0.06 -0.15% 39.63 39.63 39.55 23
May 27 2024 39.61 -0.01 -0.03% 39.62 39.62 39.55 24
May 24 2024 39.62 0.36 0.92% 39.62 39.62 39.57 167
May 23 2024 39.26 -0.24 -0.61% 39.65 39.65 39.26 52
May 22 2024 39.50 0.21 0.53% 39.50 39.66 39.32 227
May 21 2024 39.29 0.28 0.72% 39.09 39.66 39.04 107
May 20 2024 39.01 -0.44 -1.12% 39.56 39.99 39.01 235
May 17 2024 39.45 0.25 0.64% 39.77 39.77 39.00 196
May 16 2024 39.20 0.15 0.38% 39.90 39.90 38.86 179
May 15 2024 39.05 -0.15 -0.38% 40.95 40.95 39.00 115
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock