We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.78 | -2.9318234701 | 128.93 | 128.93 | 124.32 | 489 | 127.3060237 | FU |
| 4 | -2.27 | -1.78150996704 | 127.42 | 130.3 | 124.32 | 812 | 128.47219889 | FU |
| 12 | -6.42 | -4.87953180816 | 131.57 | 133.67 | 124.32 | 657 | 129.88041564 | FU |
| 26 | 1.15 | 0.927419354839 | 124 | 133.67 | 114.68 | 740 | 124.42551943 | FU |
| 52 | 7.46 | 6.33868637947 | 117.69 | 133.67 | 114.68 | 1120 | 124.65012867 | FU |
| 156 | 25.15 | 25.15 | 100 | 133.67 | 92.48 | 869 | 116.97868455 | FU |
| 260 | 25.15 | 25.15 | 100 | 133.67 | 92.48 | 869 | 116.97868455 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 125.15 | -1.8 | -1.42 | 125 | 125.42 | 124.32 | 551 |
| 1731014940 | 126.95 | -1.26 | -0.98 | 127.58 | 128.69999 | 126.95 | 239 |
| 1730928600 | 128.21 | -0.06 | -0.05 | 126.41 | 128.34 | 126.41 | 550 |
| 1730842200 | 128.27 | 0.47 | 0.37 | 127.4 | 128.27 | 126.64 | 551 |
| 1730755800 | 127.8 | 2.68 | 2.14 | 126.48 | 127.8 | 126.34 | 551 |
| 1730496600 | 125.12 | -1.63 | -1.29 | 128.93 | 128.93 | 124.94 | 556 |
| 1730410200 | 126.75 | -1.24 | -0.97 | 127.13 | 127.58 | 126.55 | 552 |
| 1730323800 | 127.99 | -0.12 | -0.09 | 127.65 | 128.16 | 127.6 | 550 |
| 1730237340 | 128.11 | -0.49 | -0.38 | 128.86 | 128.91999 | 127.8 | 550 |
| 1730151000 | 128.6 | 1.08 | 0.85 | 128.25 | 128.74 | 128.08 | 550 |
| 1729891800 | 127.52 | -0.5 | -0.39 | 127.52 | 128 | 127.24 | 550 |
| 1729805400 | 128.02 | 0.97 | 0.76 | 126.52 | 128.02 | 126.52 | 553 |
| 1729719000 | 127.05 | -0.57 | -0.45 | 126.94 | 127.12 | 126.28 | 550 |
| 1729632600 | 127.62 | -0.54 | -0.42 | 127.29 | 127.88 | 126.82 | 550 |
| 1729546140 | 128.16 | -0.1 | -0.08 | 130.3 | 130.3 | 127.8 | 1310 |
| 1729287000 | 128.26 | -0.48 | -0.37 | 129.24 | 129.36 | 127.72 | 551 |
| 1729200540 | 128.74 | -1.01 | -0.78 | 127.95 | 128.74 | 127.84 | 550 |
| 1729114140 | 129.75 | 0.87 | 0.68 | 128.8 | 130.03 | 128.46 | 5323 |
| 1729027740 | 128.88 | 0.2 | 0.16 | 128.71 | 128.88 | 127.98 | 550 |
| 1728941340 | 128.68 | 1.18 | 0.93 | 127.67 | 128.71 | 127.23 | 550 |
| 1728682200 | 127.5 | -0.31 | -0.24 | 127.42 | 127.52 | 126.6 | 554 |
| 1728595740 | 127.81 | 0.2 | 0.16 | 127.78 | 127.93 | 127.32 | 550 |
| 1728509400 | 127.61 | -1.59 | -1.23 | 128.1 | 128.15 | 127.24 | 750 |
| 1728422940 | 129.19999 | -0.16 | -0.12 | 128.21 | 129.29 | 128.16 | 556 |
| 1728336600 | 129.36 | -0.16 | -0.12 | 130.03 | 130.24 | 128.91999 | 550 |
| 1728077400 | 129.52 | 0.07 | 0.05 | 129.01 | 129.72999 | 129.01 | 550 |
| 1727991000 | 129.44999 | -1.94 | -1.48 | 129.82 | 129.97999 | 128.85 | 550 |
| 1727904540 | 131.38999 | 1.5 | 1.15 | 131.75 | 132.3 | 131.09 | 550 |
| 1727818200 | 129.88999 | 0.71 | 0.55 | 129.76 | 130.56 | 129.38999 | 550 |
| 1727731800 | 129.18 | -0.53 | -0.41 | 129.88 | 130.07 | 129.18 | 550 |
| 1727472600 | 129.71 | -0.07 | -0.05 | 129.44 | 130.62 | 129.44 | 740 |
| 1727386140 | 129.78 | 1.52 | 1.19 | 129.24 | 129.93 | 128.87 | 748 |
| 1727299740 | 128.26 | -0.66 | -0.51 | 128 | 128.97 | 128 | 631 |
| 1727213400 | 128.91999 | 1.36 | 1.07 | 129.1 | 129.62 | 128.31 | 550 |
| 1727127000 | 127.56 | -0.57 | -0.44 | 127.3 | 127.8 | 126.97 | 550 |
| 1726867800 | 128.13 | -2.27 | -1.74 | 130.21 | 130.21 | 127.93 | 550 |
| 1726781400 | 130.4 | -0.74 | -0.56 | 131.62 | 131.82 | 130.4 | 550 |
| 1726695000 | 131.13999 | -0.84 | -0.64 | 131.36 | 132.47 | 131.05 | 714 |
| 1726608600 | 131.97999 | -0.11 | -0.08 | 133 | 133 | 131.22 | 591 |
| 1726522200 | 132.09 | 0.36 | 0.27 | 131.8 | 132.29 | 131.62 | 565 |
| 1726263000 | 131.72999 | 0.84 | 0.64 | 131.57 | 132.6 | 131.44 | 550 |
| 1726176540 | 130.88999 | -0.57 | -0.43 | 130.9 | 131.12 | 130.27 | 550 |
| 1726090140 | 131.46 | 0.25 | 0.19 | 131.22999 | 131.66999 | 130.54 | 550 |
| 1726003740 | 131.21 | -0.13 | -0.10 | 130.74 | 131.26 | 130.3 | 550 |
| 1725917400 | 131.34 | 0.03 | 0.02 | 131.31 | 131.54 | 131.13999 | 550 |
| 1725658200 | 131.31 | -1.82 | -1.37 | 132.94 | 133.01 | 131.07 | 550 |
| 1725571800 | 133.13 | 0.71 | 0.54 | 132.4 | 133.13 | 132.22 | 551 |
| 1725485400 | 132.41999 | 1.65 | 1.26 | 131.18 | 133.08 | 131.18 | 593 |
| 1725399000 | 130.77 | -0.34 | -0.26 | 131.24 | 131.53 | 130.53 | 775 |
| 1725312600 | 131.11 | -1.12 | -0.85 | 131.6 | 131.6 | 130.59 | 551 |
| 1725053400 | 132.22999 | -0.04 | -0.03 | 131.13999 | 132.22999 | 130.99 | 550 |
| 1724967000 | 132.27 | -1.18 | -0.88 | 132.54 | 132.72999 | 131.96 | 550 |
| 1724880600 | 133.44999 | 0.12 | 0.09 | 130.19999 | 133.44999 | 130.19999 | 553 |
| 1724794140 | 133.33 | -0.34 | -0.25 | 133.49 | 133.49 | 133.12 | 551 |
| 1724707740 | 133.66999 | 0.89 | 0.67 | 132.69999 | 133.66999 | 132.63 | 551 |
| 1724448600 | 132.78 | 0.9 | 0.68 | 132.44999 | 133.4 | 132.16999 | 550 |
| 1724362140 | 131.88 | -1.39 | -1.04 | 133.22999 | 133.22999 | 131.52 | 553 |
| 1724275740 | 133.27 | 0.24 | 0.18 | 133.22999 | 133.57 | 132.72 | 553 |
| 1724189340 | 133.03 | 0.03 | 0.02 | 132.88 | 133.19 | 132.34 | 550 |
| 1724102940 | 133 | 2.01 | 1.53 | 131.59 | 133.26 | 131.52 | 565 |
| 1723843800 | 130.99 | -0.11 | -0.08 | 131.57 | 131.68 | 130.78 | 552 |
| 1723757340 | 131.1 | 0.71 | 0.54 | 130.77 | 131.6 | 130.74 | 550 |
| 1723671000 | 130.38999 | 0.03 | 0.02 | 130.04 | 130.38999 | 129.97 | 185 |
| 1723584600 | 130.36 | 0.77 | 0.59 | 129.94999 | 130.37 | 129.86 | 550 |
| 1723498200 | 129.59 | 0.7 | 0.54 | 128.96 | 129.94999 | 128.96 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
