Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estee Lauder Cos Inc | ELCI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.74% | 28.17 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.55 | 27.71 | 28.55 | 28.17 | 28.67 |
ELCI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.78 | 31.69 | 27.71 | 28.95 | 10,113 | -2.61 | -8.48% |
| 1 Month | 30.44 | 32.13 | 27.71 | 30.06 | 5,532 | -2.27 | -7.46% |
| 3 Months | 28.99 | 32.95 | 27.71 | 30.61 | 5,589 | -0.82 | -2.83% |
| 6 Months | 23.17 | 33.13 | 22.68 | 28.91 | 8,410 | 5.00 | 21.58% |
| 1 Year | 50.00 | 50.00 | 21.40 | 32.54 | 8,523 | -21.83 | -43.66% |
| 3 Years | 68.2227 | 88.7745 | 21.40 | 43.20 | 4,883 | -40.05 | -58.71% |
| 5 Years | 28.8918 | 88.7745 | 21.40 | 43.65 | 4,396 | -0.72177 | -2.50% |
ELCI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.17 | -0.50 | -1.74% | 28.55 | 28.55 | 27.71 | 8,251 |
| May 02 2024 | 28.67 | -3.01 | -9.50% | 28.23 | 28.68 | 27.86 | 36,459 |
| Apr 30 2024 | 31.68 | 0.51 | 1.64% | 31.69 | 31.69 | 31.60 | 2,585 |
| Apr 29 2024 | 31.17 | -0.06 | -0.19% | 31.47 | 31.63 | 31.17 | 1,360 |
| Apr 26 2024 | 31.23 | -0.18 | -0.57% | 30.78 | 31.23 | 30.78 | 49 |
| Apr 25 2024 | 31.41 | -0.29 | -0.91% | 31.41 | 31.41 | 31.41 | 1,820 |
| Apr 24 2024 | 31.70 | -0.13 | -0.41% | 31.70 | 31.70 | 31.70 | 3,110 |
| Apr 23 2024 | 31.83 | 0.05 | 0.16% | 32.00 | 32.13 | 31.83 | 78 |
| Apr 22 2024 | 31.78 | 0.08 | 0.25% | 31.86 | 31.86 | 31.65 | 7,283 |
| Apr 19 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
| Apr 18 2024 | 31.70 | 1.56 | 5.18% | 30.78 | 32.00 | 30.78 | 14,104 |
| Apr 17 2024 | 30.14 | -0.06 | -0.20% | 30.03 | 30.14 | 30.03 | 3,505 |
| Apr 16 2024 | 30.20 | 0.63 | 2.13% | 30.06 | 30.20 | 30.06 | 1,653 |
| Apr 15 2024 | 29.57 | -0.01 | -0.03% | 29.57 | 29.57 | 29.57 | 1,930 |
| Apr 12 2024 | 29.58 | -1.13 | -3.68% | 29.64 | 29.67 | 29.57 | 11,801 |
| Apr 11 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 770 |
| Apr 10 2024 | 30.71 | -0.07 | -0.23% | 30.62 | 30.71 | 30.62 | 4,311 |
| Apr 09 2024 | 30.78 | 0.20 | 0.65% | 30.74 | 30.78 | 30.74 | 2,580 |
| Apr 08 2024 | 30.58 | 0.14 | 0.46% | 30.31 | 30.62 | 30.31 | 3,224 |
| Apr 05 2024 | 30.44 | -0.11 | -0.36% | 30.44 | 30.44 | 30.44 | 2,960 |
| Apr 04 2024 | 30.55 | -0.22 | -0.71% | 30.93 | 31.04 | 30.55 | 735 |
