Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.85 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.14 | 43.14 | 43.14 | 43.14 | 1,379,000 | -6.29 | -14.58% |
6 Months | 43.14 | 43.14 | 43.14 | 43.14 | 1,379,000 | -6.29 | -14.58% |
1 Year | 43.14 | 43.14 | 43.14 | 43.14 | 1,379,000 | -6.29 | -14.58% |
3 Years | 43.14 | 43.14 | 43.14 | 43.14 | 1,379,000 | -6.29 | -14.58% |
5 Years | 43.14 | 43.14 | 43.14 | 43.14 | 1,379,000 | -6.29 | -14.58% |
ELET3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 17 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 16 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 15 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 14 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 13 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 10 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 09 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 08 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 07 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 06 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 03 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
May 02 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 30 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 29 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 26 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 25 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 24 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 23 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |
Apr 22 2024 | 43.14 | 0.00 | 0.00% | 43.14 | 43.14 | 43.14 | 0 |