We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -7.57 | -9.16797868475 | 82.57 | 82.57 | 75 | 133 | 77.6425 | PR |
| 26 | -20 | -21.0526315789 | 95 | 95 | 75 | 150 | 85.06333333 | PR |
| 52 | -24 | -24.2424242424 | 99 | 99 | 75 | 230 | 93.09304348 | PR |
| 156 | 10.5 | 16.2790697674 | 64.5 | 99 | 62.46 | 173 | 81.43408451 | PR |
| 260 | 35.9 | 91.8158567775 | 39.1 | 99 | 37.01 | 454 | 61.70812937 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740778140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740691740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740605340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740518940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740432540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740173340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740086940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740000540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739914140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739827740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739482140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739395740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739309340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738790940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738704540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738618140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738358940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738272540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738186140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738099740 | 75 | -7.57 | -9.17 | 75 | 75 | 75 | 200 |
| 1738013400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737754200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737667800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737581400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737495000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737408600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737149400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737063000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736976600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736890200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736803800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736544600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736458200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736371800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736285400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736199000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735939800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735853400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735594200 | 82.57 | -2.43 | -2.86 | 82.57 | 82.57 | 82.57 | 100 |
| 1735335000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735248600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734989400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734643800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734471000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734384600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734039000 | 85 | -5 | -5.56 | 85 | 85 | 85 | 100 |
| 1733922000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733835600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733749200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
