Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETE400 Ex:39,6 17/05/2024 | ELETE400 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 39.60 | 5/17/2024 | 16 days | Call | European | OTM | -1.05 | 1.75 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 55.56% | 0.70 | 14:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.70 | 0.45 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETE400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETE400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.45 | 0.10 | 28.57% | 0.38 | 0.45 | 0.38 | 2,100 |
| Apr 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 26 2024 | 0.35 | 0.12 | 52.17% | 0.25 | 0.51 | 0.24 | 5,400 |
| Apr 25 2024 | 0.23 | 0.06 | 35.29% | 0.15 | 0.23 | 0.11 | 9,800 |
| Apr 24 2024 | 0.17 | -0.10 | -37.04% | 0.19 | 0.19 | 0.17 | 13,400 |
| Apr 23 2024 | 0.27 | -0.10 | -27.03% | 0.22 | 0.28 | 0.21 | 73,600 |
| Apr 22 2024 | 0.37 | -0.11 | -22.92% | 0.38 | 0.44 | 0.37 | 16,600 |
| Apr 19 2024 | 0.48 | -0.08 | -14.29% | 0.64 | 0.64 | 0.48 | 12,200 |
| Apr 18 2024 | 0.56 | -0.10 | -15.15% | 0.61 | 0.61 | 0.48 | 25,800 |
| Apr 17 2024 | 0.66 | -0.22 | -25.00% | 0.76 | 0.76 | 0.60 | 61,800 |
| Apr 16 2024 | 0.88 | -0.16 | -15.38% | 0.88 | 0.95 | 0.88 | 31,100 |
| Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 12 2024 | 1.04 | -0.30 | -22.39% | 1.04 | 1.04 | 1.04 | 100 |
| Apr 11 2024 | 1.34 | -0.84 | -38.53% | 1.20 | 1.34 | 1.20 | 1,100 |
| Apr 10 2024 | 2.18 | -0.32 | -12.80% | 2.18 | 2.18 | 2.18 | 600 |
| Apr 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 08 2024 | 2.50 | 0.35 | 16.28% | 2.50 | 2.50 | 2.50 | 100 |
| Apr 05 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 04 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| Apr 03 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
