Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETE44 Ex:42,18 17/05/2024 | ELETE44 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
42.18 | 5/17/2024 | 1 days | Call | American | ITM | 0.09 | 0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.26 | 0.50 | 0.26 | 0.90 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETE44 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETE44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.90 | 0.49 | 119.51% | 0.50 | 0.90 | 0.45 | 13,500 |
May 15 2024 | 0.41 | -0.14 | -25.45% | 0.50 | 0.50 | 0.35 | 4,200 |
May 14 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 13 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 10 2024 | 0.55 | -0.25 | -31.25% | 0.60 | 0.60 | 0.46 | 27,100 |
May 09 2024 | 0.80 | -1.15 | -58.97% | 0.93 | 0.93 | 0.80 | 4,700 |
May 08 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 1,200 |
May 07 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 1.85 | 1.76 | 700 |
May 06 2024 | 1.74 | 0.17 | 10.83% | 1.75 | 1.89 | 1.70 | 4,200 |
May 03 2024 | 1.57 | 0.40 | 34.19% | 1.80 | 1.95 | 1.57 | 10,400 |
May 02 2024 | 1.17 | 0.34 | 40.96% | 1.02 | 1.26 | 1.02 | 1,500 |
Apr 30 2024 | 0.83 | 0.28 | 50.91% | 0.74 | 0.90 | 0.74 | 16,500 |
Apr 29 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 26 2024 | 0.55 | 0.10 | 22.22% | 0.65 | 0.80 | 0.53 | 21,700 |
Apr 25 2024 | 0.45 | 0.11 | 32.35% | 0.25 | 0.45 | 0.25 | 8,400 |
Apr 24 2024 | 0.34 | -0.15 | -30.61% | 0.40 | 0.40 | 0.34 | 2,600 |
Apr 23 2024 | 0.49 | -0.16 | -24.62% | 0.44 | 0.52 | 0.44 | 11,900 |
Apr 22 2024 | 0.65 | -0.21 | -24.42% | 0.71 | 0.71 | 0.65 | 1,100 |
Apr 19 2024 | 0.86 | 0.01 | 1.18% | 0.86 | 0.86 | 0.86 | 100 |
Apr 18 2024 | 0.85 | -0.06 | -6.59% | 0.73 | 0.85 | 0.73 | 1,500 |
Apr 17 2024 | 0.91 | -0.23 | -20.18% | 1.11 | 1.11 | 0.91 | 6,300 |