Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETF370 Ex:36,6 21/06/2024 | ELETF370 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
36.60 | 6/21/2024 | 45 days | Call | European | ITM | 2.80 | -0.98 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETF370 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETF370 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 06 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 03 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
May 02 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 30 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 26 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 25 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
Apr 24 2024 | 1.82 | -1.23 | -40.33% | 1.77 | 1.82 | 1.77 | 200 |
Apr 23 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 22 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
Apr 17 2024 | 3.05 | -3.34 | -52.27% | 3.05 | 3.05 | 3.05 | 100 |
Apr 16 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 15 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 12 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 11 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 10 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 09 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
Apr 08 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |