Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETF380 Ex:37,6 21/06/2024 | ELETF380 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
37.60 | 6/21/2024 | 46 days | Call | European | ITM | 1.58 | 1.31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETF380 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETF380 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
May 03 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 100 |
May 02 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0 |
Apr 30 2024 | 2.89 | 1.32 | 84.08% | 2.89 | 2.89 | 2.89 | 100 |
Apr 29 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Apr 26 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Apr 25 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Apr 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 100 |
Apr 23 2024 | 1.57 | -0.43 | -21.50% | 1.57 | 1.57 | 1.57 | 2,000 |