We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.48 | 0.2 | 71.43 | 0.33 | 0.5 | 0.33 | 140200 |
| 1721943000 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.24 | 40900 |
| 1721856600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.24 | 106400 |
| 1721770140 | 0.3 | -0.17 | -36.17 | 0.28 | 0.3 | 0.25 | 88400 |
| 1721683800 | 0.47 | 0.17 | 56.67 | 0.35 | 0.48 | 0.35 | 131600 |
| 1721424600 | 0.3 | -0.2 | -40.00 | 0.37 | 0.37 | 0.28 | 11400 |
| 1721338200 | 0.5 | -0.44 | -46.81 | 0.8 | 0.8199999 | 0.48 | 54900 |
| 1721251800 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.93 | 3700 |
| 1721165340 | 0.97 | 0.02 | 2.11 | 1 | 1 | 0.89 | 71300 |
| 1721079000 | 0.95 | -0.3 | -24.00 | 1.05 | 1.07 | 0.9 | 30500 |
| 1720819800 | 1.25 | 0.32 | 34.41 | 1.19 | 1.27 | 1.15 | 32600 |
| 1720733400 | 0.93 | 0.03 | 3.33 | 1.04 | 1.07 | 0.92 | 4800 |
| 1720647000 | 0.9 | -0.11 | -10.89 | 1.17 | 1.18 | 0.9 | 14800 |
| 1720560540 | 1.01 | 0.22 | 27.85 | 0.84 | 1.01 | 0.84 | 15600 |
| 1720474200 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8199999 | 0.79 | 3000 |
| 1720215000 | 0.78 | -0.15 | -16.13 | 0.97 | 1.1 | 0.78 | 24100 |
| 1720128540 | 0.93 | 0.3 | 47.62 | 0.7 | 0.93 | 0.7 | 10400 |
| 1720042200 | 0.63 | 0.01 | 1.61 | 0.7 | 0.95 | 0.63 | 28000 |
| 1719955800 | 0.62 | 0.16 | 34.78 | 0.5 | 0.62 | 0.4099999 | 21400 |
| 1719869400 | 0.46 | 0.21 | 84.00 | 0.22 | 0.46 | 0.22 | 25300 |
| 1719610200 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.24 | 21600 |
| 1719523800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719437400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719351000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719005400 | 0.2 | -0.1 | -33.33 | 0.19 | 0.2 | 0.19 | 3300 |
| 1718919000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718832600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746200 | 0.3 | -0.11 | -26.83 | 0.3 | 0.3 | 0.3 | 22200 |
| 1718659800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
