We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.05 | 0.39 | 59.09 | 1.06 | 1.06 | 1.05 | 800 |
| 1721943000 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 300 |
| 1721856600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 10000 |
| 1721770140 | 0.7 | -0.01 | -1.41 | 0.84 | 0.84 | 0.7 | 10700 |
| 1721683800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721424600 | 0.71 | -0.39 | -35.45 | 0.8 | 0.8 | 0.7 | 5600 |
| 1721338200 | 1.1 | -0.71 | -39.23 | 1.3799999 | 1.3899999 | 1.1 | 21600 |
| 1721251800 | 1.81 | 0.18 | 11.04 | 1.71 | 1.81 | 1.59 | 34200 |
| 1721165400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721079000 | 1.6299999 | -0.49 | -23.11 | 1.81 | 1.81 | 1.56 | 23800 |
| 1720819800 | 2.12 | 0.39 | 22.54 | 1.93 | 2.12 | 1.93 | 5600 |
| 1720733400 | 1.73 | 0.08 | 4.85 | 1.85 | 1.9 | 1.73 | 19200 |
| 1720647000 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 1.65 | 200 |
| 1720560540 | 1.69 | 0.33 | 24.26 | 1.42 | 1.69 | 1.42 | 900 |
| 1720474200 | 1.36 | 0.47 | 52.81 | 1.52 | 1.66 | 1.32 | 45900 |
| 1720215000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720128600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720042200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1719955800 | 0.89 | 0.05 | 5.95 | 0.89 | 0.89 | 0.89 | 1000 |
| 1719869400 | 0.84 | 0.32 | 61.54 | 0.81 | 0.84 | 0.8 | 1100 |
| 1719610200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719523800 | 0.52 | 0.12 | 30.00 | 0.39 | 0.52 | 0.39 | 2800 |
| 1719437400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
