Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETQ390 Ex:38,6 17/05/2024 | ELETQ390 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 38.60 | 5/17/2024 | 7 days | Put | European | ITM | 0.72 | 0.53 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 19.05% | 1.25 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.27 | 1.25 | 1.05 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETQ390 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETQ390 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.25 | 0.20 | 19.05% | 1.11 | 1.27 | 1.11 | 1,200 |
| May 09 2024 | 1.05 | 0.67 | 176.32% | 1.00 | 1.50 | 0.79 | 66,100 |
| May 08 2024 | 0.38 | -0.10 | -20.83% | 0.42 | 0.42 | 0.38 | 500 |
| May 07 2024 | 0.48 | -0.02 | -4.00% | 0.46 | 0.52 | 0.46 | 9,400 |
| May 06 2024 | 0.50 | -0.14 | -21.88% | 0.55 | 0.55 | 0.49 | 9,700 |
| May 03 2024 | 0.64 | -0.35 | -35.35% | 0.79 | 0.79 | 0.56 | 6,600 |
| May 02 2024 | 0.99 | -0.76 | -43.43% | 0.98 | 1.01 | 0.87 | 20,000 |
| Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 25 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 23 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 22 2024 | 1.75 | 0.15 | 9.38% | 1.80 | 1.80 | 1.75 | 200 |
| Apr 19 2024 | 1.60 | -0.24 | -13.04% | 1.50 | 1.65 | 1.48 | 27,800 |
| Apr 18 2024 | 1.84 | -0.01 | -0.54% | 1.66 | 1.84 | 1.65 | 5,100 |
| Apr 17 2024 | 1.85 | 0.38 | 25.85% | 1.78 | 1.85 | 1.78 | 15,300 |
| Apr 16 2024 | 1.47 | -0.21 | -12.50% | 1.62 | 1.71 | 1.41 | 14,700 |
| Apr 15 2024 | 1.68 | 0.55 | 48.67% | 1.37 | 1.74 | 1.33 | 36,500 |
| Apr 12 2024 | 1.13 | -0.03 | -2.59% | 1.20 | 1.38 | 0.94 | 23,000 |
| Apr 11 2024 | 1.16 | 0.60 | 107.14% | 0.84 | 1.16 | 0.84 | 16,600 |
