Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETQ4 Ex:42,68 17/05/2024 | ELETQ4 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
42.68 | 5/17/2024 | 0 days | Put | European | ITM | 1.21 | -1.21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 17 2024 | 0.40 | -0.20 | -33.33% | 0.46 | 0.46 | 0.40 | 500 |
May 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 15 2024 | 0.60 | 0.00 | 0.00% | 1.05 | 1.05 | 0.60 | 2,600 |
May 14 2024 | 0.60 | -0.22 | -26.83% | 0.60 | 0.80 | 0.60 | 1,500 |
May 13 2024 | 0.82 | -0.05 | -5.75% | 0.62 | 0.82 | 0.62 | 800 |
May 10 2024 | 0.87 | 0.11 | 14.47% | 1.00 | 1.26 | 0.87 | 37,300 |
May 09 2024 | 0.76 | 0.28 | 58.33% | 0.77 | 1.11 | 0.73 | 61,000 |
May 08 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 07 2024 | 0.48 | -0.22 | -31.43% | 0.48 | 0.48 | 0.48 | 1,000 |
May 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 03 2024 | 0.70 | -0.31 | -30.69% | 0.70 | 0.70 | 0.70 | 1,000 |
May 02 2024 | 1.01 | -0.79 | -43.89% | 1.22 | 1.22 | 1.01 | 500 |
Apr 30 2024 | 1.80 | -0.26 | -12.62% | 1.80 | 1.80 | 1.80 | 900 |
Apr 29 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 26 2024 | 2.06 | -0.59 | -22.26% | 1.90 | 2.06 | 1.90 | 1,500 |
Apr 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 24 2024 | 2.65 | -0.61 | -18.71% | 2.70 | 2.70 | 2.65 | 5,100 |
Apr 23 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 22 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |