Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETR360 Ex:35,6 21/06/2024 | ELETR360 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.60 | 6/21/2024 | 38 days | Put | European | OTM | -2.42 | 2.66 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.21 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.21 | -0.41 | -66.13% | 0.27 | 0.27 | 0.20 | 3,200 |
May 13 2024 | 0.62 | 0.15 | 31.91% | 0.30 | 0.62 | 0.29 | 1,800 |
May 10 2024 | 0.47 | 0.17 | 56.67% | 0.47 | 0.47 | 0.47 | 2,000 |
May 09 2024 | 0.30 | -0.20 | -40.00% | 0.51 | 0.51 | 0.30 | 17,500 |
May 08 2024 | 0.50 | 0.24 | 92.31% | 0.50 | 0.50 | 0.50 | 500 |
May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 100 |
May 06 2024 | 0.26 | -0.06 | -18.75% | 0.35 | 0.35 | 0.26 | 200 |
May 03 2024 | 0.32 | -0.19 | -37.25% | 0.31 | 0.32 | 0.31 | 9,000 |
May 02 2024 | 0.51 | -0.12 | -19.05% | 0.51 | 0.51 | 0.51 | 1,800 |
Apr 30 2024 | 0.63 | -0.22 | -25.88% | 0.63 | 0.63 | 0.63 | 5,500 |
Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Apr 25 2024 | 0.85 | -0.16 | -15.84% | 1.17 | 1.17 | 0.85 | 10,700 |
Apr 24 2024 | 1.01 | 0.11 | 12.22% | 0.94 | 1.02 | 0.90 | 3,300 |
Apr 23 2024 | 0.90 | 0.11 | 13.92% | 0.78 | 0.90 | 0.78 | 4,000 |
Apr 22 2024 | 0.79 | -0.05 | -5.95% | 0.79 | 0.79 | 0.79 | 500 |
Apr 19 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 2,000 |
Apr 18 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 4,400 |
Apr 17 2024 | 0.88 | 0.08 | 10.00% | 0.88 | 0.88 | 0.88 | 100 |
Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 15 2024 | 0.80 | 0.28 | 53.85% | 0.80 | 0.80 | 0.80 | 2,000 |