Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETR370 Ex:36,6 21/06/2024 | ELETR370 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 36.60 | 6/21/2024 | 50 days | Put | European | OTM | -2.54 | 3.28 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.74 | 12:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR370 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR370 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.74 | -0.16 | -17.78% | 0.90 | 0.90 | 0.74 | 2,100 |
| Apr 30 2024 | 0.90 | -0.18 | -16.67% | 0.95 | 0.99 | 0.89 | 3,900 |
| Apr 29 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 26 2024 | 1.08 | -0.15 | -12.20% | 0.92 | 1.08 | 0.90 | 3,900 |
| Apr 25 2024 | 1.23 | -0.14 | -10.22% | 1.59 | 1.59 | 1.23 | 13,100 |
| Apr 24 2024 | 1.37 | 0.11 | 8.73% | 1.35 | 1.40 | 1.35 | 8,700 |
| Apr 23 2024 | 1.26 | 0.16 | 14.55% | 1.35 | 1.35 | 1.20 | 8,200 |
| Apr 22 2024 | 1.10 | -0.05 | -4.35% | 1.19 | 1.19 | 1.08 | 500 |
| Apr 19 2024 | 1.15 | -0.18 | -13.53% | 1.07 | 1.15 | 1.05 | 4,500 |
| Apr 18 2024 | 1.33 | 0.08 | 6.40% | 1.20 | 1.33 | 1.20 | 2,400 |
| Apr 17 2024 | 1.25 | 0.25 | 25.00% | 1.09 | 1.25 | 1.09 | 3,300 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15 2024 | 1.00 | 0.14 | 16.28% | 1.00 | 1.00 | 1.00 | 1,100 |
| Apr 12 2024 | 0.86 | 0.35 | 68.63% | 0.86 | 0.86 | 0.86 | 200 |
| Apr 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 10,000 |
| Apr 10 2024 | 0.51 | 0.04 | 8.51% | 0.51 | 0.51 | 0.51 | 400 |
| Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| Apr 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
