Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETS360 Ex:35,6 19/07/2024 | ELETS360 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.60 | 7/19/2024 | 77 days | Put | European | OTM | -3.33 | 3.81 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.47 | 0.50 | 0.48 | 0.73 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETS360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETS360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.48 | -0.25 | -34.25% | 0.50 | 0.50 | 0.47 | 3,000 |
May 02 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Apr 30 2024 | 0.73 | -0.42 | -36.52% | 0.80 | 0.80 | 0.71 | 300 |
Apr 29 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 24 2024 | 1.15 | 0.11 | 10.58% | 1.15 | 1.15 | 1.15 | 300 |
Apr 23 2024 | 1.04 | 0.09 | 9.47% | 1.05 | 1.05 | 0.91 | 500 |
Apr 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 19 2024 | 0.95 | -0.08 | -7.77% | 0.95 | 0.95 | 0.95 | 100 |
Apr 18 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 2,200 |
Apr 17 2024 | 1.03 | 0.29 | 39.19% | 1.01 | 1.03 | 1.01 | 600 |
Apr 16 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 100 |
Apr 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 12 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 11 2024 | 0.74 | 0.38 | 105.56% | 0.59 | 0.74 | 0.59 | 1,500 |
Apr 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 09 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |