We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.77333333333 | 18.75 | 19.01 | 18.15 | 50160 | 18.47278708 | CS |
| 4 | 0.61 | 3.46197502838 | 17.62 | 19.01 | 16.64 | 73590 | 17.71352154 | CS |
| 12 | 0.7 | 3.99315459213 | 17.53 | 19.8 | 16.64 | 61417 | 18.14579417 | CS |
| 26 | 0.63 | 3.57954545455 | 17.6 | 19.8 | 15.1 | 61574 | 17.66410423 | CS |
| 52 | 3.65 | 25.0342935528 | 14.58 | 19.8 | 13.21 | 141897 | 15.95583943 | CS |
| 156 | -1.68 | -8.43797086891 | 19.91 | 23.7 | 9.2 | 195088 | 14.40155619 | CS |
| 260 | 0.72 | 4.11193603655 | 17.51 | 23.7 | 9.2 | 215450 | 15.01116666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 18.23 | -0.22 | -1.19 | 18.5 | 18.5 | 18.15 | 34300 |
| 1720819800 | 18.45 | 0.14 | 0.76 | 18.32 | 18.69 | 18.24 | 41700 |
| 1720733400 | 18.31 | -0.11 | -0.60 | 18.52 | 18.94 | 18.31 | 72300 |
| 1720647000 | 18.42 | -0.01 | -0.05 | 18.77 | 18.85 | 18.42 | 38700 |
| 1720560540 | 18.43 | -0.3 | -1.60 | 18.75 | 18.93 | 18.39 | 34900 |
| 1720474200 | 18.73 | -0.02 | -0.11 | 18.75 | 19.01 | 18.52 | 63200 |
| 1720215000 | 18.75 | 0.89 | 4.98 | 17.86 | 18.78 | 17.8 | 88900 |
| 1720128540 | 17.86 | 0.66 | 3.84 | 17.19 | 17.89 | 17.19 | 53600 |
| 1720042200 | 17.2 | -0.6 | -3.37 | 17.71 | 17.81 | 17.2 | 92100 |
| 1719955800 | 17.8 | 0.59 | 3.43 | 17.5 | 18.37 | 17.41 | 81500 |
| 1719869400 | 17.21 | -0.57 | -3.21 | 17.5 | 17.95 | 17.21 | 85400 |
| 1719610200 | 17.78 | 0.48 | 2.77 | 17.42 | 17.78 | 17.18 | 113800 |
| 1719523800 | 17.3 | -0.73 | -4.05 | 18.14 | 18.14 | 17.26 | 55900 |
| 1719437400 | 18.03 | -0.17 | -0.93 | 18.33 | 18.55 | 17.84 | 80400 |
| 1719351000 | 18.2 | 0.54 | 3.06 | 17.54 | 18.2 | 17.52 | 37600 |
| 1719264600 | 17.66 | 0.22 | 1.26 | 17.44 | 17.81 | 17.44 | 92500 |
| 1719005400 | 17.44 | 0.44 | 2.59 | 16.89 | 17.45 | 16.75 | 30300 |
| 1718918940 | 17 | -0.68 | -3.85 | 17.84 | 18.28 | 16.64 | 242000 |
| 1718832540 | 17.68 | 0.23 | 1.32 | 17.5 | 17.96 | 17.21 | 48100 |
| 1718746200 | 17.45 | 0.2 | 1.16 | 17.2 | 18 | 17.05 | 36400 |
| 1718659800 | 17.25 | -0.37 | -2.10 | 17.62 | 17.64 | 17.16 | 82500 |
| 1718400600 | 17.62 | 0.08 | 0.46 | 17.55 | 17.88 | 17.28 | 44300 |
| 1718314200 | 17.54 | -0.28 | -1.57 | 17.52 | 17.99 | 17.45 | 38000 |
| 1718227800 | 17.82 | -0.28 | -1.55 | 18.15 | 18.15 | 17.65 | 28900 |
| 1718141400 | 18.1 | 0.03 | 0.17 | 18.15 | 18.18 | 17.86 | 36600 |
| 1718055000 | 18.07 | -0.16 | -0.88 | 18.24 | 18.24 | 17.78 | 34100 |
| 1717795800 | 18.23 | -0.27 | -1.46 | 18.34 | 18.51 | 18.22 | 40800 |
| 1717709400 | 18.5 | 0.15 | 0.82 | 18.35 | 18.52 | 18.28 | 32000 |
| 1717622940 | 18.35 | -0.14 | -0.76 | 18.52 | 18.59 | 18.31 | 35700 |
| 1717536600 | 18.49 | -0.31 | -1.65 | 18.64 | 18.73 | 18.28 | 46300 |
| 1717450200 | 18.8 | 0.22 | 1.18 | 18.36 | 19.1 | 18.3 | 97300 |
| 1717191000 | 18.58 | 0.28 | 1.53 | 18.43 | 18.73 | 17.97 | 75000 |
| 1717018140 | 18.3 | -0.13 | -0.71 | 18.38 | 18.38 | 17.82 | 65000 |
| 1716931740 | 18.43 | -0.37 | -1.97 | 18.69 | 18.75 | 18.07 | 70200 |
| 1716845340 | 18.8 | 0.02 | 0.11 | 18.79 | 19.22 | 18.27 | 38700 |
| 1716586200 | 18.78 | 0.21 | 1.13 | 18.82 | 19.15 | 18.64 | 58300 |
| 1716499800 | 18.57 | 0.05 | 0.27 | 18.56 | 18.65 | 18.28 | 29200 |
| 1716413340 | 18.52 | -0.18 | -0.96 | 18.86 | 18.86 | 18.28 | 26400 |
| 1716327000 | 18.7 | -0.25 | -1.32 | 18.83 | 19 | 18.7 | 51300 |
| 1716240600 | 18.95 | -0.05 | -0.26 | 19 | 19.27 | 18.85 | 56600 |
| 1715981400 | 19 | 0.29 | 1.55 | 18.78 | 19.04 | 18.78 | 26400 |
| 1715895000 | 18.71 | -0.09 | -0.48 | 18.67 | 19.34 | 18.55 | 62400 |
| 1715808600 | 18.8 | 0.5 | 2.73 | 18.3 | 18.88 | 18.3 | 22400 |
| 1715722200 | 18.3 | -0.43 | -2.30 | 18.56 | 18.84 | 18.21 | 76700 |
| 1715635800 | 18.73 | -0.27 | -1.42 | 19 | 19.33 | 18.67 | 86000 |
| 1715376600 | 19 | -0.15 | -0.78 | 19.1 | 19.48 | 18.88 | 86900 |
| 1715290140 | 19.15 | 0.36 | 1.92 | 19 | 19.8 | 18.96 | 308000 |
| 1715203800 | 18.79 | -0.2 | -1.05 | 18.9 | 18.92 | 18.61 | 29000 |
| 1715117400 | 18.99 | 1.04 | 5.79 | 18.01 | 18.99 | 17.92 | 50300 |
| 1715031000 | 17.95 | 0.21 | 1.18 | 17.68 | 18 | 17.6 | 55300 |
| 1714771800 | 17.74 | 0.24 | 1.37 | 17.5 | 17.77 | 17.33 | 34400 |
| 1714685400 | 17.5 | 0.1 | 0.57 | 17.33 | 17.99 | 17.16 | 34900 |
| 1714512600 | 17.4 | -0.13 | -0.74 | 17.58 | 17.58 | 17.06 | 32500 |
| 1714426200 | 17.53 | 0.09 | 0.52 | 17.5 | 17.56 | 17.15 | 36200 |
| 1714167000 | 17.44 | 0.06 | 0.35 | 17.6 | 17.71 | 17.29 | 61000 |
| 1714080540 | 17.38 | -0.52 | -2.91 | 17.7 | 17.78 | 17.38 | 42600 |
| 1713994200 | 17.9 | -0.2 | -1.10 | 17.87 | 18.01 | 17.42 | 51100 |
| 1713907800 | 18.1 | 0.44 | 2.49 | 17.31 | 18.37 | 17.3 | 45400 |
| 1713821340 | 17.66 | -0.22 | -1.23 | 17.53 | 17.8 | 17.46 | 44200 |
| 1713562200 | 17.88 | -0.07 | -0.39 | 17.95 | 18 | 16.98 | 93900 |
| 1713475800 | 17.95 | 0.62 | 3.58 | 17.29 | 17.95 | 17.28 | 42600 |
| 1713389400 | 17.33 | 0.07 | 0.41 | 17.6 | 17.6 | 17.18 | 85200 |
| 1713302940 | 17.26 | -0.72 | -4.00 | 18.07 | 18.07 | 17.26 | 116500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
