We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.83772538141 | 28.84 | 28.89 | 27.91 | 165000 | 28.55208727 | CS |
| 4 | 0.56 | 2.01801801802 | 27.75 | 29.04 | 27.19 | 312215 | 28.33117147 | CS |
| 12 | 11.79 | 71.3680387409 | 16.52 | 29.04 | 15.95 | 391938 | 25.93056514 | CS |
| 26 | 10.87 | 62.3279816514 | 17.44 | 29.04 | 15.95 | 222101 | 24.36201295 | CS |
| 52 | 13.15 | 86.7414248021 | 15.16 | 29.04 | 14.51 | 145886 | 22.81786502 | CS |
| 156 | 18.06 | 176.195121951 | 10.25 | 29.04 | 9.2 | 201586 | 15.91779612 | CS |
| 260 | 10.8 | 61.6790405483 | 17.51 | 29.04 | 9.2 | 219526 | 16.23718194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 28.31 | -0.24 | -0.84 | 28.49 | 28.67 | 28.11 | 209000 |
| 1734730200 | 28.55 | -0.02 | -0.07 | 28.47 | 28.7 | 28.3 | 100900 |
| 1734643800 | 28.57 | 0.21 | 0.74 | 28.26 | 28.64 | 27.91 | 196100 |
| 1734557400 | 28.36 | -0.24 | -0.84 | 28.64 | 28.64 | 28.2 | 229100 |
| 1734470940 | 28.6 | -0.16 | -0.56 | 28.73 | 28.78 | 28.44 | 134000 |
| 1734384540 | 28.76 | 0.06 | 0.21 | 28.84 | 28.89 | 28.53 | 164900 |
| 1734125340 | 28.7 | -0.17 | -0.59 | 28.84 | 28.84 | 28.44 | 242500 |
| 1734039000 | 28.87 | 0.07 | 0.24 | 28.58 | 28.87 | 28.5 | 109800 |
| 1733952540 | 28.8 | 0.2 | 0.70 | 28.73 | 28.8 | 28.46 | 157000 |
| 1733866140 | 28.6 | 0.17 | 0.60 | 28.4 | 28.88 | 28.39 | 131800 |
| 1733779740 | 28.43 | -0.1 | -0.35 | 28.52 | 28.7 | 28.38 | 84900 |
| 1733520600 | 28.53 | 0.03 | 0.11 | 28.27 | 29.04 | 28.18 | 126900 |
| 1733434200 | 28.5 | 0.01 | 0.04 | 28.47 | 28.77 | 28.09 | 483600 |
| 1733347800 | 28.49 | 0.19 | 0.67 | 28.1 | 28.62 | 28.1 | 260900 |
| 1733261340 | 28.3 | 0.02 | 0.07 | 28.2 | 28.79 | 28.15 | 476700 |
| 1733174940 | 28.28 | -0.32 | -1.12 | 28.39 | 28.85 | 27.87 | 444900 |
| 1732915740 | 28.6 | 0.83 | 2.99 | 27.8 | 28.68 | 27.48 | 1486800 |
| 1732829400 | 27.77 | 0.14 | 0.51 | 27.59 | 27.79 | 27.42 | 209400 |
| 1732743000 | 27.63 | 0.03 | 0.11 | 27.49 | 27.69 | 27.19 | 443500 |
| 1732656600 | 27.6 | -0.16 | -0.58 | 27.67 | 27.86 | 27.32 | 598500 |
| 1732570140 | 27.76 | 0.01 | 0.04 | 27.75 | 27.77 | 27.6 | 162100 |
| 1732310940 | 27.75 | 0.07 | 0.25 | 27.69 | 27.76 | 27.43 | 122900 |
| 1732224600 | 27.68 | -0.03 | -0.11 | 27.92 | 27.92 | 27.44 | 141500 |
| 1732051800 | 27.71 | 0.06 | 0.22 | 27.69 | 27.78 | 27.48 | 219100 |
| 1731965340 | 27.65 | 0.14 | 0.51 | 27.59 | 27.8 | 27.25 | 387100 |
| 1731619800 | 27.51 | 0.01 | 0.04 | 27.85 | 27.85 | 27.11 | 193300 |
| 1731533400 | 27.5 | 0.19 | 0.70 | 27.36 | 27.56 | 27.19 | 190100 |
| 1731446940 | 27.31 | 0.01 | 0.04 | 27.3 | 27.51 | 27.08 | 402500 |
| 1731360540 | 27.3 | 0.65 | 2.44 | 26.6 | 27.61 | 26.55 | 781000 |
| 1731101400 | 26.65 | 0.1 | 0.38 | 26.5 | 26.8 | 26.45 | 363300 |
| 1731014940 | 26.55 | 0.05 | 0.19 | 26.33 | 26.89 | 26.33 | 458600 |
| 1730928600 | 26.5 | 0.05 | 0.19 | 26.44 | 26.5 | 25.93 | 698200 |
| 1730842200 | 26.45 | 8.08 | 43.98 | 26.4 | 26.79 | 26.13 | 9677400 |
| 1730755800 | 18.37 | 0.82 | 4.67 | 17.74 | 18.37 | 17.74 | 101700 |
| 1730496600 | 17.55 | -0.82 | -4.46 | 18.15 | 18.15 | 17.55 | 161700 |
| 1730410200 | 18.37 | 0.04 | 0.22 | 18.11 | 18.37 | 17.92 | 240000 |
| 1730323800 | 18.33 | 0.53 | 2.98 | 18.02 | 18.33 | 17.93 | 84900 |
| 1730237340 | 17.8 | -0.1 | -0.56 | 17.91 | 18.14 | 17.8 | 80700 |
| 1730151000 | 17.9 | 0.5 | 2.87 | 17.4 | 17.93 | 17.4 | 44400 |
| 1729891800 | 17.4 | 0.19 | 1.10 | 17.47 | 17.69 | 17.04 | 77200 |
| 1729805400 | 17.21 | 0.35 | 2.08 | 17.04 | 17.28 | 16.73 | 34100 |
| 1729719000 | 16.86 | -0.04 | -0.24 | 17.1 | 17.45 | 16.53 | 201500 |
| 1729632600 | 16.9 | -0.45 | -2.59 | 17.31 | 17.34 | 16.61 | 181400 |
| 1729546140 | 17.35 | 0.32 | 1.88 | 17.47 | 17.47 | 16.83 | 62800 |
| 1729287000 | 17.03 | -0.47 | -2.69 | 17.25 | 17.79 | 17.03 | 92800 |
| 1729200540 | 17.5 | 0 | 0.00 | 17.6 | 17.67 | 17.35 | 165800 |
| 1729114140 | 17.5 | -0.14 | -0.79 | 17.8 | 17.81 | 17.24 | 81600 |
| 1729027740 | 17.64 | 0.84 | 5.00 | 16.73 | 18.06 | 16.73 | 311300 |
| 1728941340 | 16.8 | 0.43 | 2.63 | 16.54 | 17.03 | 16.26 | 58900 |
| 1728682200 | 16.37 | 0.01 | 0.06 | 16.3 | 17 | 15.95 | 165800 |
| 1728595740 | 16.36 | -0.77 | -4.50 | 17.17 | 17.35 | 16.35 | 106800 |
| 1728509400 | 17.13 | 0.3 | 1.78 | 16.82 | 17.13 | 16.55 | 121200 |
| 1728422940 | 16.83 | 0.42 | 2.56 | 16.579999 | 16.92 | 16.399999 | 54800 |
| 1728336600 | 16.41 | -0.2 | -1.20 | 16.66 | 16.7 | 16.329999 | 58400 |
| 1728077400 | 16.61 | 0.03 | 0.18 | 16.59 | 16.9 | 16.48 | 56300 |
| 1727991000 | 16.579999 | 0.01 | 0.06 | 16.649999 | 16.76 | 16.489999 | 61700 |
| 1727904540 | 16.57 | -0.17 | -1.02 | 16.51 | 16.88 | 16.51 | 39000 |
| 1727818200 | 16.739999 | 0.14 | 0.84 | 16.469999 | 16.739999 | 16.3 | 82400 |
| 1727731800 | 16.6 | -0.08 | -0.48 | 16.52 | 17 | 16.399999 | 125900 |
| 1727472600 | 16.68 | -0.07 | -0.42 | 16.75 | 16.94 | 16.57 | 69600 |
| 1727386140 | 16.75 | 0.42 | 2.57 | 16.52 | 16.94 | 16.52 | 55200 |
| 1727299740 | 16.329999 | -0.95 | -5.50 | 17.13 | 17.16 | 16.329999 | 91600 |
| 1727213400 | 17.28 | -0.22 | -1.26 | 17.46 | 17.5 | 17.04 | 82100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
