Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eletromidia SA | ELMD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 2.02% | 18.67 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.30 | 18.19 | 18.67 | 18.67 | 18.30 |
ELMD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELMD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.67 | 0.66 | 3.66% | 18.30 | 18.67 | 18.19 | 181 |
| May 29 2024 | 18.01 | -0.17 | -0.94% | 18.20 | 18.37 | 17.85 | 218 |
| May 28 2024 | 18.18 | -0.49 | -2.62% | 18.70 | 18.70 | 18.05 | 332 |
| May 27 2024 | 18.67 | -0.33 | -1.74% | 18.55 | 18.85 | 18.28 | 245 |
| May 24 2024 | 19.00 | 0.39 | 2.10% | 18.57 | 19.07 | 18.57 | 399 |
| May 23 2024 | 18.61 | -0.45 | -2.36% | 18.80 | 19.07 | 18.33 | 331 |
| May 22 2024 | 19.06 | -0.01 | -0.05% | 18.70 | 19.06 | 18.37 | 433 |
| May 21 2024 | 19.07 | -0.06 | -0.31% | 18.95 | 19.07 | 18.88 | 170 |
| May 20 2024 | 19.13 | 0.15 | 0.79% | 19.23 | 19.23 | 19.01 | 70 |
| May 17 2024 | 18.98 | 0.10 | 0.53% | 18.91 | 18.98 | 18.80 | 171 |
| May 16 2024 | 18.88 | -0.16 | -0.84% | 18.80 | 19.29 | 18.64 | 378 |
| May 15 2024 | 19.04 | 0.64 | 3.48% | 18.66 | 19.04 | 18.03 | 719 |
| May 14 2024 | 18.40 | -0.63 | -3.31% | 19.30 | 19.30 | 18.20 | 525 |
| May 13 2024 | 19.03 | -0.46 | -2.36% | 19.24 | 19.49 | 18.63 | 421 |
| May 10 2024 | 19.49 | 0.91 | 4.90% | 19.19 | 19.49 | 18.92 | 415 |
| May 09 2024 | 18.58 | -0.18 | -0.96% | 18.90 | 19.74 | 18.58 | 844 |
| May 08 2024 | 18.76 | 0.45 | 2.46% | 18.90 | 18.90 | 18.64 | 170 |
| May 07 2024 | 18.31 | 0.33 | 1.84% | 18.38 | 18.76 | 18.31 | 321 |
| May 06 2024 | 17.98 | 0.11 | 0.62% | 17.74 | 18.22 | 17.74 | 317 |
| May 03 2024 | 17.87 | 0.56 | 3.24% | 17.55 | 17.87 | 17.31 | 258 |
| May 02 2024 | 17.31 | 0.11 | 0.64% | 17.40 | 17.43 | 17.20 | 345 |
