Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emae Empresa Metropolitana Aguas Energia Sa | EMAE3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.28 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
EMAE3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAE3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 13 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 12 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 11 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 10 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 07 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 06 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 2 |
Jun 05 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 04 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
Jun 03 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 31 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 29 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 28 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 27 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 24 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 23 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 22 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
May 21 2024 | 69.28 | 9.27 | 15.45% | 70.00 | 69.28 | 69.28 | 1 |
May 20 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
May 17 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |