ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embraer SA

Embraer SA (EMBR3)

55.00
-0.97
(-1.73%)
Closed December 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-3.0226700251955.5857.1854.81601424055.8175699CS
4-2.24-3.9900249376656.1458.8254.81578385556.61099031CS
123.456.8384539147750.4558.8245.1569173652.62143139CS
2616.8545.479082321237.0558.8235.26699355546.86112317CS
5231.16137.02726473222.7458.8220.82700715438.38706507CS
15633.97170.4465629719.9358.8210.75774970223.28017044CS
26034.6179.27461139919.358.825.77973720717.5482592CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473020054.96-1.01-1.8055.7356.254.819094300
173464380055.970.791.4355.4756.555.444681100
173455740055.18-1.57-2.7756.4556.8555.037902700
173447094056.751.11.9856.3957.1855.727451900
173438454055.650.210.3856.0756.2155.055551000
173412534055.440.20.3655.5856.1454.884484500
173403900055.24-1.7-2.9956.756.8655.053976200
173395254056.941.091.9556.2157.456.058248900
173386614055.85-0.59-1.0557.0657.155.773226300
173377974056.44-0.88-1.5457.425856.443707500
173352060057.320.961.7056.457.755.884279400
173343420056.360.190.3456.2556.956.063706100
173334780056.170.090.1656.156.2455.159141500
173326134056.08-1.53-2.6657.5558.3855.887040500
173317494057.61-0.52-0.8957.9658.8257.533996200
173291574058.131.472.5956.7158.3256.277503600
173282940056.66-0.03-0.0556.7457.7956.294428600
173274300056.69-1.8-3.0858.658.7856.576068600
173265660058.491.382.425758.4956.617199800
173257014057.110.210.375757.2455.359309900
173231094056.90.651.1656.1456.955.833772800
173222460056.251.813.3253.8356.6953.837225100
173205180054.44-1.22-2.1955.1955.1952.449380700
173196534055.660.240.4355.4955.9954.33652600
173161980055.42-1.27-2.2456.757.154.955821900
173153340056.692.564.7354.4257.2854.4210379100
173144694054.13-1.52-2.7355.675653.267622300
173136054055.651.863.4654.3456.0153.929368100
173110140053.793.747.4750.5555.2849.422071200
173101494050.05-0.5-0.9950.0550.3949.544019700
173092860050.551.483.0248.550.5848.55210900
173084220049.070.270.5548.849.348.313437600
173075580048.80.330.6848.8849.548.83533900
173049660048.470.110.2348.7449.0247.944229000
173041020048.36-0.74-1.5149.150.0848.355063000
173032380049.1-1.03-2.0550.2250.5349.064204000
173023734050.131.232.5249.150.6549.15222700
173015100048.9-0.66-1.3350.0150.3448.863304800
172989180049.560.030.0649.550.5949.154296200
172980540049.530.410.8349.150.0348.824900900
172971900049.12-0.51-1.0349.6350.2549.13668800
172963260049.63-0.4-0.8049.9750.0548.625011100
172954614050.032.034.2348.4850.2548.456005000
172928700048-0.13-0.2748.3848.747.983626000
172920054048.13-0.67-1.3748.8448.9948.064044600
172911414048.83.066.6946.548.846.2210057600
172902774045.74-0.66-1.4246.4547.2345.564271300
172894134046.41.152.5445.1846.645.175473800
172868220045.25-1.54-3.2946.8246.9945.24586200
172859574046.790.641.394647.0445.644511900
172850940046.150.010.0245.846.6445.724464300
172842294046.140.210.4645.947.0545.654458600
172833660045.93-0.08-0.1746.2546.6545.793905300
172807740046.010.631.3945.446.6545.325471700
172799100045.38-0.83-1.8046.0246.6745.15192000
172790454046.21-1.09-2.3047.964846.194958000
172781820047.3-0.75-1.5648.5548.5547.123846300
172773180048.05-0.22-0.4648.2648.5747.463693200
172747260048.27-1.87-3.7350.4550.4848.254254200
172738614050.140.10.2050.550.8449.853678500
172729974050.04-0.03-0.0650.450.7449.636003500
172721340050.070.621.2549.650.449.214797800
172712700049.450.961.9848.4349.648.163894800

Your Recent History

Delayed Upgrade Clock