Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.21 | 10:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.18 | 33.09 | 33.48 | 33.30 |
EMBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 33.54 | 31.01 | 32.40 | 5,332,760 | 2.15 | 6.92% |
| 1 Month | 32.47 | 33.83 | 30.56 | 32.12 | 5,492,430 | 0.74 | 2.28% |
| 3 Months | 22.52 | 33.91 | 21.45 | 28.87 | 7,615,825 | 10.69 | 47.47% |
| 6 Months | 17.45 | 33.91 | 17.15 | 25.26 | 7,067,780 | 15.76 | 90.32% |
| 1 Year | 19.36 | 33.91 | 16.11 | 21.50 | 7,408,822 | 13.85 | 71.54% |
| 3 Years | 15.12 | 33.91 | 10.75 | 18.68 | 8,535,717 | 18.09 | 119.64% |
| 5 Years | 19.54 | 33.91 | 5.77 | 14.90 | 9,184,410 | 13.67 | 69.96% |
EMBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 33.26 | 0.06 | 0.18% | 33.15 | 33.54 | 32.95 | 5,783,100 |
| Apr 26 2024 | 33.20 | 1.03 | 3.20% | 32.47 | 33.44 | 32.25 | 7,141,200 |
| Apr 25 2024 | 32.17 | 0.78 | 2.48% | 31.24 | 32.42 | 31.03 | 5,221,500 |
| Apr 24 2024 | 31.39 | 0.28 | 0.90% | 31.14 | 31.49 | 31.01 | 5,764,100 |
| Apr 23 2024 | 31.11 | -0.20 | -0.64% | 31.06 | 31.60 | 31.01 | 2,753,900 |
| Apr 22 2024 | 31.31 | 0.41 | 1.33% | 31.35 | 31.80 | 30.94 | 5,977,100 |
| Apr 19 2024 | 30.90 | -0.92 | -2.89% | 31.84 | 32.08 | 30.56 | 6,943,400 |
| Apr 18 2024 | 31.82 | -0.05 | -0.16% | 31.90 | 32.20 | 31.52 | 5,350,700 |
| Apr 17 2024 | 31.87 | 0.07 | 0.22% | 32.06 | 32.44 | 31.71 | 4,530,300 |
| Apr 16 2024 | 31.80 | 0.55 | 1.76% | 31.20 | 31.90 | 30.81 | 7,477,600 |
| Apr 15 2024 | 31.25 | -0.55 | -1.73% | 31.80 | 32.48 | 31.20 | 10,347,500 |
| Apr 12 2024 | 31.80 | -0.85 | -2.60% | 32.25 | 32.56 | 31.62 | 4,227,200 |
| Apr 11 2024 | 32.65 | -0.09 | -0.27% | 32.73 | 32.80 | 31.94 | 3,453,600 |
| Apr 10 2024 | 32.74 | 0.14 | 0.43% | 32.35 | 32.96 | 32.30 | 5,251,000 |
| Apr 09 2024 | 32.60 | -0.01 | -0.03% | 32.51 | 32.68 | 31.95 | 3,576,800 |
| Apr 08 2024 | 32.61 | 0.26 | 0.80% | 32.30 | 32.62 | 31.86 | 4,272,700 |
| Apr 05 2024 | 32.35 | -0.16 | -0.49% | 32.72 | 32.79 | 32.15 | 5,454,200 |
| Apr 04 2024 | 32.51 | -0.59 | -1.78% | 33.18 | 33.83 | 32.49 | 4,726,300 |
| Apr 03 2024 | 33.10 | 0.25 | 0.76% | 32.77 | 33.25 | 32.32 | 5,033,400 |
| Apr 02 2024 | 32.85 | 0.52 | 1.61% | 32.47 | 33.06 | 32.07 | 6,563,000 |
| Apr 01 2024 | 32.33 | -1.09 | -3.26% | 33.51 | 33.60 | 32.29 | 6,163,600 |
