Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.92% | 27.57 | 09:27:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.48 | 27.36 | 27.76 | 27.32 |
ENAT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.07 | 29.18 | 26.85 | 28.21 | 1,839,825 | 0.50 | 1.85% |
| 1 Month | 26.56 | 29.29 | 26.05 | 27.52 | 2,760,384 | 1.01 | 3.80% |
| 3 Months | 19.25 | 30.00 | 18.60 | 26.33 | 2,727,496 | 8.32 | 43.22% |
| 6 Months | 18.25 | 30.00 | 14.29 | 22.25 | 2,364,888 | 9.32 | 51.07% |
| 1 Year | 11.39 | 30.00 | 10.27 | 18.97 | 2,018,120 | 16.18 | 142.05% |
| 3 Years | 15.02 | 30.00 | 10.27 | 17.18 | 1,842,334 | 12.55 | 83.56% |
| 5 Years | 13.42 | 30.00 | 6.04 | 15.37 | 1,716,434 | 14.15 | 105.44% |
ENAT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.32 | -0.89 | -3.15% | 28.05 | 28.24 | 27.23 | 1,467,600 |
| Apr 29 2024 | 28.21 | -0.56 | -1.95% | 28.81 | 28.97 | 27.59 | 1,781,300 |
| Apr 26 2024 | 28.77 | 0.49 | 1.73% | 28.35 | 29.18 | 28.33 | 2,047,000 |
| Apr 25 2024 | 28.28 | 1.05 | 3.86% | 27.07 | 28.32 | 26.85 | 2,063,400 |
| Apr 24 2024 | 27.23 | -0.64 | -2.30% | 27.86 | 28.23 | 27.20 | 3,527,100 |
| Apr 23 2024 | 27.87 | 1.06 | 3.95% | 26.62 | 27.94 | 26.62 | 4,347,400 |
| Apr 22 2024 | 26.81 | 0.21 | 0.79% | 26.61 | 27.15 | 26.13 | 1,182,700 |
| Apr 19 2024 | 26.60 | 0.22 | 0.83% | 26.37 | 26.85 | 26.12 | 2,298,000 |
| Apr 18 2024 | 26.38 | 0.06 | 0.23% | 26.50 | 26.86 | 26.05 | 3,162,200 |
| Apr 17 2024 | 26.32 | -1.04 | -3.80% | 27.51 | 27.58 | 26.16 | 2,381,200 |
| Apr 16 2024 | 27.36 | -0.26 | -0.94% | 27.28 | 27.53 | 26.80 | 2,435,000 |
| Apr 15 2024 | 27.62 | 0.02 | 0.07% | 27.67 | 27.87 | 27.28 | 1,317,700 |
| Apr 12 2024 | 27.60 | -1.18 | -4.10% | 29.12 | 29.29 | 27.46 | 4,260,400 |
| Apr 11 2024 | 28.78 | 0.61 | 2.17% | 28.10 | 28.97 | 27.89 | 4,307,500 |
| Apr 10 2024 | 28.17 | 0.74 | 2.70% | 27.59 | 28.60 | 27.46 | 3,294,000 |
| Apr 09 2024 | 27.43 | 0.07 | 0.26% | 27.49 | 27.92 | 27.30 | 2,112,900 |
| Apr 08 2024 | 27.36 | 0.72 | 2.70% | 26.69 | 27.92 | 26.69 | 2,854,200 |
| Apr 05 2024 | 26.64 | -0.76 | -2.77% | 27.44 | 27.44 | 26.38 | 3,057,500 |
| Apr 04 2024 | 27.40 | 1.00 | 3.79% | 26.56 | 27.50 | 26.49 | 4,550,200 |
| Apr 03 2024 | 26.40 | 0.64 | 2.48% | 25.89 | 26.71 | 25.89 | 6,259,600 |
| Apr 02 2024 | 25.76 | -3.18 | -10.99% | 28.45 | 28.91 | 25.70 | 7,190,000 |
