Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.96% | 20.55 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.69 | 20.33 | 20.86 | 20.55 | 20.75 |
ENAT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENAT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.55 | -0.15 | -0.72% | 20.69 | 20.86 | 20.33 | 4,279 |
| Jun 13 2024 | 20.70 | -0.12 | -0.58% | 20.95 | 20.99 | 20.25 | 6,353 |
| Jun 12 2024 | 20.82 | -0.91 | -4.19% | 21.78 | 22.10 | 20.76 | 5,921 |
| Jun 11 2024 | 21.73 | 0.58 | 2.74% | 21.02 | 21.88 | 21.02 | 6,010 |
| Jun 10 2024 | 21.15 | 0.49 | 2.37% | 20.73 | 21.28 | 20.56 | 8,140 |
| Jun 07 2024 | 20.66 | -0.54 | -2.55% | 21.23 | 21.23 | 20.57 | 5,652 |
| Jun 06 2024 | 21.20 | 0.41 | 1.97% | 20.83 | 21.41 | 20.80 | 5,592 |
| Jun 05 2024 | 20.79 | -0.73 | -3.39% | 21.45 | 21.81 | 20.72 | 7,558 |
| Jun 04 2024 | 21.52 | -0.39 | -1.78% | 21.73 | 21.86 | 20.88 | 9,854 |
| Jun 03 2024 | 21.91 | 0.01 | 0.05% | 21.78 | 22.41 | 21.63 | 6,491 |
| May 31 2024 | 21.90 | -0.04 | -0.18% | 21.67 | 22.17 | 21.54 | 6,432 |
| May 29 2024 | 21.94 | -0.56 | -2.49% | 22.50 | 22.50 | 21.57 | 5,934 |
| May 28 2024 | 22.50 | 0.38 | 1.72% | 22.20 | 22.73 | 21.81 | 6,812 |
| May 27 2024 | 22.12 | 0.30 | 1.37% | 21.79 | 22.21 | 21.69 | 5,373 |
| May 24 2024 | 21.82 | -0.58 | -2.59% | 22.24 | 22.40 | 21.76 | 6,614 |
| May 23 2024 | 22.40 | -0.82 | -3.53% | 22.65 | 22.69 | 22.10 | 9,662 |
| May 22 2024 | 23.22 | -0.68 | -2.85% | 23.89 | 24.05 | 22.84 | 10,335 |
| May 21 2024 | 23.90 | -1.15 | -4.59% | 25.00 | 25.00 | 23.88 | 9,399 |
| May 20 2024 | 25.05 | -0.10 | -0.40% | 25.30 | 25.37 | 24.52 | 7,358 |
| May 17 2024 | 25.15 | 0.70 | 2.86% | 24.61 | 25.33 | 24.42 | 13,872 |
| May 16 2024 | 24.45 | -0.24 | -0.97% | 24.71 | 25.40 | 24.26 | 12,051 |
| May 15 2024 | 24.69 | -0.53 | -2.10% | 25.13 | 25.68 | 24.65 | 10,447 |
