ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ENAT3F Enauta Participacoes S.A.

20.55
-0.20 (-0.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enauta Participacoes S.A. ENAT3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
-0.20 -0.96% 20.55 20:47:20
Open Price Low Price High Price Close Price Previous Close
20.69 20.33 20.86 20.55 20.75
more quote information »

ENAT3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ENAT3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.55 -0.15 -0.72% 20.69 20.86 20.33 4,279
Jun 13 2024 20.70 -0.12 -0.58% 20.95 20.99 20.25 6,353
Jun 12 2024 20.82 -0.91 -4.19% 21.78 22.10 20.76 5,921
Jun 11 2024 21.73 0.58 2.74% 21.02 21.88 21.02 6,010
Jun 10 2024 21.15 0.49 2.37% 20.73 21.28 20.56 8,140
Jun 07 2024 20.66 -0.54 -2.55% 21.23 21.23 20.57 5,652
Jun 06 2024 21.20 0.41 1.97% 20.83 21.41 20.80 5,592
Jun 05 2024 20.79 -0.73 -3.39% 21.45 21.81 20.72 7,558
Jun 04 2024 21.52 -0.39 -1.78% 21.73 21.86 20.88 9,854
Jun 03 2024 21.91 0.01 0.05% 21.78 22.41 21.63 6,491
May 31 2024 21.90 -0.04 -0.18% 21.67 22.17 21.54 6,432
May 29 2024 21.94 -0.56 -2.49% 22.50 22.50 21.57 5,934
May 28 2024 22.50 0.38 1.72% 22.20 22.73 21.81 6,812
May 27 2024 22.12 0.30 1.37% 21.79 22.21 21.69 5,373
May 24 2024 21.82 -0.58 -2.59% 22.24 22.40 21.76 6,614
May 23 2024 22.40 -0.82 -3.53% 22.65 22.69 22.10 9,662
May 22 2024 23.22 -0.68 -2.85% 23.89 24.05 22.84 10,335
May 21 2024 23.90 -1.15 -4.59% 25.00 25.00 23.88 9,399
May 20 2024 25.05 -0.10 -0.40% 25.30 25.37 24.52 7,358
May 17 2024 25.15 0.70 2.86% 24.61 25.33 24.42 13,872
May 16 2024 24.45 -0.24 -0.97% 24.71 25.40 24.26 12,051
May 15 2024 24.69 -0.53 -2.10% 25.13 25.68 24.65 10,447
See More Historical Prices »