We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -5.1593323217 | 92.26 | 93.48 | 87.04 | 8928 | 88.97248869 | FU |
| 4 | -11.11 | -11.2666058209 | 98.61 | 98.61 | 87.04 | 4573 | 91.92204148 | FU |
| 12 | -19 | -17.8403755869 | 106.5 | 107.2 | 87.04 | 3689 | 97.37866805 | FU |
| 26 | -21.85 | -19.9817101052 | 109.35 | 112.78 | 87.04 | 3140 | 102.86245313 | FU |
| 52 | -18.45 | -17.4138744691 | 105.95 | 119.88 | 87.04 | 3430 | 108.41249006 | FU |
| 156 | -4.5 | -4.89130434783 | 92 | 119.88 | 81.09 | 4113 | 95.07447117 | FU |
| 260 | -14.01 | -13.8015959019 | 101.51 | 119.88 | 81.09 | 4186 | 95.22008923 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 87.5 | -0.75 | -0.85 | 88.25 | 90 | 87.04 | 7823 |
| 1738358940 | 88.25 | -1.05 | -1.18 | 89.03 | 90.01 | 88.08 | 13683 |
| 1738272540 | 89.3 | -0.6 | -0.67 | 90.01 | 90.5 | 89 | 7414 |
| 1738186200 | 89.9 | -0.81 | -0.89 | 90.71 | 92.85 | 89.19 | 10288 |
| 1738099740 | 90.71 | -2.29 | -2.46 | 92.26 | 93.48 | 90.14 | 5430 |
| 1738013340 | 93 | -0.36 | -0.39 | 94.69 | 94.7 | 92.56 | 1877 |
| 1737754200 | 93.36 | -1.37 | -1.45 | 93.8 | 94.71 | 93.34 | 492 |
| 1737667740 | 94.73 | 0.72 | 0.77 | 94.01 | 94.76 | 93.33 | 313 |
| 1737581400 | 94.01 | -0.29 | -0.31 | 94.77 | 94.78 | 94 | 5072 |
| 1737495000 | 94.3 | -0.48 | -0.51 | 94.4 | 94.73 | 94.3 | 3319 |
| 1737408600 | 94.78 | -1.22 | -1.27 | 94.31 | 94.78 | 94.3 | 5777 |
| 1737149400 | 96 | 0.5 | 0.52 | 95.51 | 96 | 94.02 | 2262 |
| 1737062940 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 627 |
| 1736976540 | 96 | -0.28 | -0.29 | 95.51 | 96.28 | 95.5 | 3119 |
| 1736890140 | 96.28 | 0.78 | 0.82 | 95.51 | 96.28 | 95.5 | 1422 |
| 1736803740 | 95.5 | -0.99 | -1.03 | 96.48 | 96.49 | 95.5 | 6489 |
| 1736544540 | 96.49 | 2.33 | 2.47 | 96.35 | 96.88 | 95.5 | 1182 |
| 1736458140 | 94.16 | -0.45 | -0.48 | 96.99 | 96.99 | 94.01 | 3561 |
| 1736371740 | 94.61 | -0.9 | -0.94 | 95.6 | 98.48 | 94.56 | 6287 |
| 1736285400 | 95.51 | 0.29 | 0.30 | 98.61 | 98.61 | 95.25 | 5513 |
| 1736198940 | 95.22 | -3.4 | -3.45 | 98.64 | 99.2 | 95.12 | 2853 |
| 1735939740 | 98.62 | 2.92 | 3.05 | 95.67 | 101.83 | 95.67 | 1057 |
| 1735853400 | 95.7 | 1.49 | 1.58 | 95 | 95.7 | 94.5 | 967 |
| 1735594200 | 94.21 | -1.22 | -1.28 | 95.33 | 95.6 | 93.85 | 1404 |
| 1735334940 | 95.43 | 1.77 | 1.89 | 95.1 | 95.7 | 93.65 | 658 |
| 1735248540 | 93.66 | -0.43 | -0.46 | 96.51 | 96.51 | 93.6 | 2745 |
| 1734989340 | 94.09 | -2.41 | -2.50 | 96.5 | 101.98 | 92.02 | 8089 |
| 1734730200 | 96.5 | -2.01 | -2.04 | 95.99 | 96.5 | 90.15 | 5230 |
| 1734643800 | 98.51 | 0.01 | 0.01 | 98.51 | 98.51 | 98.02 | 1376 |
| 1734557400 | 98.5 | -1.74 | -1.74 | 100.3 | 100.3 | 98.5 | 5374 |
| 1734470940 | 100.24 | -0.76 | -0.75 | 101 | 101 | 100.23 | 2225 |
| 1734384540 | 101 | 0.49 | 0.49 | 100.52 | 101.26 | 100.5 | 4068 |
| 1734125340 | 100.51 | -1.04 | -1.02 | 101.54 | 101.99 | 100.21 | 2976 |
| 1734039000 | 101.55 | -1.45 | -1.41 | 102.01 | 102.75 | 100.5 | 10908 |
| 1733952540 | 103 | 0.9 | 0.88 | 103.66 | 103.66 | 102 | 1916 |
| 1733866140 | 102.1 | 0.55 | 0.54 | 101.56 | 104.55 | 101.56 | 1883 |
| 1733779740 | 101.55 | -2.74 | -2.63 | 104.57 | 104.57 | 101.51 | 5317 |
| 1733520600 | 104.29 | 0.49 | 0.47 | 104.4 | 104.57 | 103.6 | 10048 |
| 1733434200 | 103.8 | -0.24 | -0.23 | 104.04 | 104.51 | 103.8 | 3383 |
| 1733347800 | 104.04 | -1.11 | -1.06 | 105.4 | 105.4 | 104.03 | 1263 |
| 1733261340 | 105.15 | 0.15 | 0.14 | 104.15 | 105.74 | 103.35 | 1532 |
| 1733174940 | 105 | -1.2 | -1.13 | 106.49 | 107.2 | 103.02 | 3949 |
| 1732915740 | 106.2 | -0.03 | -0.03 | 106.2 | 106.2 | 105.29 | 1832 |
| 1732829400 | 106.23 | -0.24 | -0.23 | 106.48 | 106.48 | 106.21 | 524 |
| 1732743000 | 106.47 | -0.37 | -0.35 | 106.82 | 106.82 | 106.35 | 1765 |
| 1732656600 | 106.84 | 0.59 | 0.56 | 106.87 | 106.87 | 106.31 | 122 |
| 1732570140 | 106.25 | 0.05 | 0.05 | 106.79 | 106.79 | 106.1 | 3716 |
| 1732310940 | 106.2 | -0.06 | -0.06 | 106.68 | 106.68 | 105.75 | 2024 |
| 1732224600 | 106.26 | 0.16 | 0.15 | 106.11 | 106.8 | 104.99 | 4960 |
| 1732051800 | 106.1 | 0 | 0.00 | 106.16 | 106.77 | 106.1 | 5318 |
| 1731965340 | 106.1 | 0.2 | 0.19 | 106.1 | 106.3 | 106.1 | 897 |
| 1731619800 | 105.9 | -0.45 | -0.42 | 106.35 | 106.35 | 105.85 | 1156 |
| 1731533400 | 106.35 | -0.29 | -0.27 | 106.5 | 106.7 | 105.97 | 6106 |
| 1731446940 | 106.64 | -0.29 | -0.27 | 106.5 | 107.1 | 106.08 | 976 |
| 1731360540 | 106.93 | 0.89 | 0.84 | 106.06 | 106.99 | 105.97 | 1982 |
| 1731101400 | 106.04 | -1.01 | -0.94 | 106.12 | 107.04 | 105.97 | 3636 |
| 1731014940 | 107.05 | 1.08 | 1.02 | 106 | 107.05 | 105.92 | 782 |
| 1730928600 | 105.97 | -0.23 | -0.22 | 106.2 | 106.97 | 105.69 | 5874 |
| 1730842200 | 106.2 | -0.5 | -0.47 | 106.91 | 107 | 106.14 | 2032 |
| 1730755800 | 106.7 | -0.8 | -0.74 | 107.5 | 107.92 | 106.7 | 2347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
