Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eneva SA | ENEV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.58 | 12.48 | 12.67 | 12.54 | 12.38 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENEV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.98 | 12.34 | 12.61 | 6,179,825 | 0.04 | 0.32% |
1 Month | 12.73 | 13.22 | 11.92 | 12.48 | 7,722,289 | -0.19 | -1.49% |
3 Months | 12.80 | 13.22 | 11.91 | 12.55 | 8,662,848 | -0.26 | -2.03% |
6 Months | 11.08 | 13.74 | 11.07 | 12.64 | 8,283,696 | 1.46 | 13.18% |
1 Year | 11.26 | 13.74 | 10.62 | 12.31 | 7,806,344 | 1.28 | 11.37% |
3 Years | 14.68 | 19.08 | 9.90 | 13.34 | 7,843,966 | -2.14 | -14.58% |
5 Years | 4.96 | 19.08 | 4.80 | 13.14 | 5,514,343 | 7.58 | 152.82% |
ENEV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 12.54 | 0.13 | 1.05% | 12.58 | 12.67 | 12.48 | 3,918,800 |
Apr 30 2024 | 12.41 | -0.19 | -1.51% | 12.57 | 12.60 | 12.34 | 5,755,200 |
Apr 29 2024 | 12.60 | -0.14 | -1.10% | 12.77 | 12.87 | 12.59 | 3,871,800 |
Apr 26 2024 | 12.74 | 0.12 | 0.95% | 12.80 | 12.98 | 12.73 | 8,326,700 |
Apr 25 2024 | 12.62 | 0.12 | 0.96% | 12.50 | 12.72 | 12.40 | 6,765,600 |
Apr 24 2024 | 12.50 | 0.07 | 0.56% | 12.47 | 12.89 | 12.37 | 9,546,600 |
Apr 23 2024 | 12.43 | 0.02 | 0.16% | 12.30 | 12.52 | 12.23 | 6,371,200 |
Apr 22 2024 | 12.41 | 0.14 | 1.14% | 12.34 | 12.49 | 12.21 | 10,950,900 |
Apr 19 2024 | 12.27 | 0.07 | 0.57% | 12.23 | 12.40 | 12.20 | 6,694,700 |
Apr 18 2024 | 12.20 | 0.19 | 1.58% | 12.01 | 12.28 | 11.92 | 7,807,500 |
Apr 17 2024 | 12.01 | -0.07 | -0.58% | 12.19 | 12.22 | 11.98 | 7,601,100 |
Apr 16 2024 | 12.08 | -0.14 | -1.15% | 12.04 | 12.27 | 12.04 | 11,508,700 |
Apr 15 2024 | 12.22 | -0.31 | -2.47% | 12.46 | 12.50 | 12.20 | 16,794,500 |
Apr 12 2024 | 12.53 | -0.12 | -0.95% | 12.57 | 12.72 | 12.39 | 7,501,000 |
Apr 11 2024 | 12.65 | -0.17 | -1.33% | 12.80 | 12.80 | 12.58 | 5,978,900 |
Apr 10 2024 | 12.82 | -0.35 | -2.66% | 13.05 | 13.10 | 12.78 | 7,414,000 |
Apr 09 2024 | 13.17 | 0.26 | 2.01% | 13.00 | 13.22 | 12.95 | 6,302,400 |
Apr 08 2024 | 12.91 | 0.11 | 0.86% | 12.77 | 13.06 | 12.70 | 5,324,200 |
Apr 05 2024 | 12.80 | 0.08 | 0.63% | 12.70 | 12.89 | 12.60 | 6,554,800 |
Apr 04 2024 | 12.72 | 0.09 | 0.71% | 12.73 | 13.04 | 12.68 | 5,653,700 |
Apr 03 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.75 | 12.46 | 6,853,800 |