BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,306.40
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40478
-0.04%
Bitcoin
93,360.55
1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Eneva SA (ENEV3Q)

  7. Eneva SA (ENEV3Q) Historical

Eneva SA

Eneva SA (ENEV3Q)

BOV
11.95
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.21-9.1945288753813.1613.1613.12181920013.12CS
12-2.1-14.946619217114.0514.0513.1270240013.23198937CS
26-2.1-14.946619217114.0514.0513.1270240013.23198937CS
52-1.3-9.8113207547213.2514.0512.7662721413.16964355CS
156-1.3-9.8113207547213.2514.0512.7662721413.16964355CS
260-1.3-9.8113207547213.2514.0512.7662721413.16964355CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265660013.1200.0013.1213.1213.120
173257020013.1200.0013.1213.1213.120
173231100013.1200.0013.1213.1213.120
173222460013.1200.0013.1213.1213.120
173205180013.1200.0013.1213.1213.120
173196540013.1200.0013.1213.1213.120
173161980013.1200.0013.1213.1213.120
173153340013.1200.0013.1213.1213.120
173144700013.1200.0013.1213.1213.120
173136060013.1200.0013.1213.1213.120
173110140013.1200.0013.1213.1213.120
173101500013.1200.0013.1213.1213.120
173092860013.1200.0013.1213.1213.120
173084220013.1200.0013.1213.1213.120
173075580013.1200.0013.1213.1213.120
173049660013.1200.0013.1213.1213.120
173041020013.12-0.71-5.1313.1613.1613.121819200
173032380013.8300.0013.8313.8313.830
173023740013.8300.0013.8313.8313.830
173015100013.8300.0013.8313.8313.830
172989180013.8300.0013.8313.8313.830
172980540013.83-0.22-1.5713.8313.8313.83144800
172971900014.0500.0014.0514.0514.050
172963260014.0500.0014.0514.0514.050
172954620014.0500.0014.0514.0514.050
172928700014.0500.0014.0514.0514.050
172920060014.0500.0014.0514.0514.050
172911420014.0500.0014.0514.0514.050
172902780014.0500.0014.0514.0514.050
172894140014.0500.0014.0514.0514.050
172868220014.0500.0014.0514.0514.050
172859580014.0500.0014.0514.0514.050
172850940014.0500.0014.0514.0514.050
172842300014.0500.0014.0514.0514.050
172833660014.0500.0014.0514.0514.050
172807740014.0500.0014.0514.0514.050
172799100014.0500.0014.0514.0514.050
172790460014.0500.0014.0514.0514.050
172781820014.0500.0014.0514.0514.050
172773180014.0500.0014.0514.0514.050

Your Recent History

BOV
ENEV3Q
ENEVA ON
LSE
0UY9
Golden Goliath Resources
BOV
BALM4M
BAUMER PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49