We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.83 | -20.1423487544 | 14.05 | 14.05 | 13.12 | 702400 | 13.23198937 | CS |
| 52 | -1.68 | -13.023255814 | 12.9 | 14.05 | 12.76 | 609020 | 13.09747463 | CS |
| 156 | -2.03 | -15.320754717 | 13.25 | 14.05 | 12.76 | 627214 | 13.16964355 | CS |
| 260 | -2.03 | -15.320754717 | 13.25 | 14.05 | 12.76 | 627214 | 13.16964355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738099800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738013400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737754200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737667800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737581400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737495000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737408600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737149400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737063000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736976600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736890200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736803800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736544600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736458200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736371800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736285400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736199000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735939800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735853400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735594200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735335000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735248600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734989400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734730200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734643800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734557400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734471000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734384600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734125400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734039000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733952600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733866200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733779800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733520600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733434200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733347800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733261400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733175000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732915800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732829400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732743000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732656600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732570200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732311000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732224600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732051800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731965400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731619800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731533400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731447000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731360600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731101400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731015000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730928600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730842200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730755800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730496600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730410200 | 13.12 | -0.71 | -5.13 | 13.16 | 13.16 | 13.12 | 1819200 |
| 1730293200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
