Eneva SA Historical Data - ENEV3T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eneva SA (ENEV3T)
Eneva SA (ENEV3T) Historical

Eneva SA (ENEV3T)

12.26

0.00

( 0.00% )

Updated: 04:59:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740087000	12.46	0.3	2.47	12.45	12.46	12.45	452100
1740000600	12.16	0	0.00	12.16	12.16	12.16	0
1739914200	12.16	0	0.00	12.16	12.16	12.16	0
1739827800	12.16	0	0.00	12.16	12.16	12.16	0
1739568600	12.16	0	0.00	12.16	12.16	12.16	0
1739482200	12.16	0	0.00	12.16	12.16	12.16	0
1739395800	12.16	0	0.00	12.16	12.16	12.16	0
1739309400	12.16	0	0.00	12.16	12.16	12.16	0
1739223000	12.16	0	0.00	12.16	12.16	12.16	0
1738963800	12.16	1.09	9.85	12.15	12.16	12.15	1355700
1738877400	11.07	0	0.00	11.07	11.07	11.07	0
1738791000	11.07	0	0.00	11.07	11.07	11.07	0
1738704600	11.07	0	0.00	11.07	11.07	11.07	0
1738618200	11.07	0	0.00	11.07	11.07	11.07	0
1738359000	11.07	0	0.00	11.07	11.07	11.07	0
1738272600	11.07	0	0.00	11.07	11.07	11.07	0
1738186200	11.07	0	0.00	11.07	11.07	11.07	0
1738099800	11.07	0	0.00	11.07	11.07	11.07	0
1738013400	11.07	0	0.00	11.07	11.07	11.07	0
1737754200	11.07	0	0.00	11.07	11.07	11.07	0
1737667800	11.07	0	0.00	11.07	11.07	11.07	0
1737581400	11.07	0	0.00	11.07	11.07	11.07	0
1737495000	11.07	0	0.00	11.07	11.07	11.07	0
1737408600	11.07	0	0.00	11.07	11.07	11.07	0
1737149400	11.07	0.16	1.47	11.06	11.07	11.06	2000
1737062940	10.91	0	0.00	10.91	10.91	10.91	0
1736976540	10.91	0	0.00	10.91	10.91	10.91	0
1736890140	10.91	0	0.00	10.91	10.91	10.91	0
1736803740	10.91	0	0.00	10.91	10.91	10.91	0
1736544540	10.91	0	0.00	10.91	10.91	10.91	0
1736458140	10.91	0.12	1.11	10.9	10.91	10.9	2000
1736371740	10.79	0	0.00	10.79	10.79	10.79	0
1736285340	10.79	0	0.00	10.79	10.79	10.79	0
1736198940	10.79	0.77	7.68	10.65	10.79	10.65	420100
1735939800	10.02	0	0.00	10.02	10.02	10.02	0
1735853400	10.02	-0.84	-7.73	10	10.02	9.8699999	47000
1735594140	10.86	0	0.00	10.86	10.86	10.86	0
1735334940	10.86	0	0.00	10.86	10.86	10.86	0
1735248540	10.86	-0.42	-3.72	10.85	10.86	10.85	5000
1734989400	11.28	0	0.00	11.28	11.28	11.28	0
1734730200	11.28	0	0.00	11.28	11.28	11.28	0
1734643800	11.28	-0.38	-3.26	11.27	11.28	11.27	10000
1734557340	11.66	0	0.00	11.66	11.66	11.66	0
1734470940	11.66	0	0.00	11.66	11.66	11.66	0
1734384540	11.66	0.02	0.17	11.65	11.66	11.65	5000
1734125400	11.64	0	0.00	11.64	11.64	11.64	0
1734039000	11.64	0	0.00	11.64	11.64	11.64	0
1733952600	11.64	0	0.00	11.64	11.64	11.64	0
1733866200	11.64	0	0.00	11.64	11.64	11.64	0
1733779800	11.64	0	0.00	11.64	11.64	11.64	0
1733520600	11.64	0	0.00	11.64	11.64	11.64	0
1733434200	11.64	0	0.00	11.64	11.64	11.64	0
1733347800	11.64	0.01	0.09	11.63	11.64	11.63	5000
1733261340	11.63	0	0.00	11.63	11.63	11.63	0
1733174940	11.63	-0.63	-5.14	11.62	11.63	11.62	600
1732915740	12.26	0	0.00	12.26	12.26	12.26	0
1732829340	12.26	0	0.00	12.26	12.26	12.26	0
1732742940	12.26	0	0.00	12.26	12.26	12.26	0
1732656540	12.26	0	0.00	12.26	12.26	12.26	0
1732570140	12.26	0.39	3.29	12.25	12.26	12.25	452100
1732311000	11.87	0	0.00	11.87	11.87	11.87	0
1732224600	11.87	-0.32	-2.63	11.86	11.87	11.86	100

Luminar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions