We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1740173400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1740087000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1740000600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739914200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739827800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739568600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739482200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739395800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739309400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 12800 |
| 1739222940 | 0.04 | -0.08 | -66.67 | 0.04 | 0.04 | 0.04 | 300 |
| 1738963740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738877340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738790940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738704540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738618140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738358940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738272540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738186140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738099740 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 1300 |
| 1738013340 | 0.1 | -0.07 | -41.18 | 0.1 | 0.1 | 0.1 | 11800 |
| 1737754200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1737667740 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 800 |
| 1737581400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737495000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 400 |
| 1737408600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737149400 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1200 |
| 1737062940 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 800 |
| 1736976540 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 600 |
| 1736890140 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
