Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisa Sa | ENGI11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.86% | 44.65 | 08:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.83 | 43.83 | 44.89 | 44.27 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 44.44 | -0.46 | -1.02% | 44.07 | 44.44 | 43.54 | 2,879 |
| Jun 18 2024 | 44.90 | 0.55 | 1.24% | 44.35 | 44.90 | 43.79 | 3,556 |
| Jun 17 2024 | 44.35 | -0.75 | -1.66% | 45.26 | 45.26 | 44.14 | 4,994 |
| Jun 14 2024 | 45.10 | 0.61 | 1.37% | 44.51 | 45.49 | 43.84 | 3,052 |
| Jun 13 2024 | 44.49 | -0.22 | -0.49% | 44.72 | 44.93 | 44.43 | 3,268 |
| Jun 12 2024 | 44.71 | -0.89 | -1.95% | 45.75 | 46.41 | 44.52 | 3,795 |
| Jun 11 2024 | 45.60 | -0.40 | -0.87% | 46.50 | 46.50 | 45.40 | 3,805 |
| Jun 10 2024 | 46.00 | -0.32 | -0.69% | 46.16 | 46.32 | 45.61 | 4,576 |
| Jun 07 2024 | 46.32 | -0.29 | -0.62% | 45.71 | 46.88 | 45.71 | 5,167 |
| Jun 06 2024 | 46.61 | -0.28 | -0.60% | 46.69 | 47.52 | 46.07 | 7,591 |
| Jun 05 2024 | 46.89 | 0.79 | 1.71% | 46.20 | 47.26 | 46.10 | 2,995 |
| Jun 04 2024 | 46.10 | -0.39 | -0.84% | 46.11 | 47.50 | 46.05 | 3,228 |
| Jun 03 2024 | 46.49 | 0.79 | 1.73% | 45.71 | 47.27 | 45.29 | 4,216 |
| May 31 2024 | 45.70 | 0.40 | 0.88% | 45.49 | 46.45 | 45.23 | 4,809 |
| May 29 2024 | 45.30 | -0.75 | -1.63% | 46.43 | 46.68 | 45.30 | 3,397 |
| May 28 2024 | 46.05 | -0.72 | -1.54% | 47.32 | 47.41 | 46.05 | 2,478 |
| May 27 2024 | 46.77 | -0.13 | -0.28% | 46.67 | 47.24 | 46.61 | 3,277 |
| May 24 2024 | 46.90 | 2.25 | 5.04% | 44.74 | 47.35 | 44.23 | 8,720 |
| May 23 2024 | 44.65 | -0.69 | -1.52% | 45.07 | 45.53 | 44.40 | 3,347 |
| May 22 2024 | 45.34 | -1.65 | -3.51% | 46.91 | 47.18 | 45.12 | 9,174 |
| May 21 2024 | 46.99 | 0.29 | 0.62% | 46.35 | 47.25 | 46.33 | 4,119 |
| May 20 2024 | 46.70 | -0.05 | -0.11% | 46.85 | 47.24 | 46.19 | 7,097 |
