ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energisa Sa

Energisa Sa (ENGI11F)

45.55
0.56
(1.24%)
Closed June 25 3:55PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926460045.550.571.2745.145.6344.952980
171900540044.980.851.9344.2245.2344.085134
171891894044.13-0.31-0.7043.8345.2443.832806
171883254044.44-0.46-1.0244.0744.4443.542879
171874620044.90.551.2444.3544.943.793556
171865980044.35-0.75-1.6645.2645.2644.144994
171840060045.10.611.3744.5145.4943.843052
171831420044.49-0.22-0.4944.7244.9344.433268
171822780044.71-0.89-1.9545.7546.4144.523795
171814140045.6-0.4-0.8746.546.545.43805
171805500046-0.32-0.6946.1646.3245.614576
171779580046.32-0.29-0.6245.7146.8845.715167
171770940046.61-0.28-0.6046.6947.5246.077591
171762294046.890.791.7146.247.2646.12995
171753660046.1-0.39-0.8446.1147.546.053228
171745020046.490.791.7345.7147.2745.294216
171719100045.70.40.8845.4946.4545.234809
171701814045.3-0.75-1.6346.4346.6845.33397
171693174046.05-0.72-1.5447.3247.4146.052478
171684534046.77-0.13-0.2846.6747.2446.613277
171658620046.92.255.0444.7447.3544.238720
171649980044.65-0.69-1.5245.0745.5344.43347
171641334045.34-1.65-3.5146.9147.1845.129174
171632700046.990.290.6246.3547.2546.334119
171624060046.7-0.05-0.1146.8547.2446.197097
171598140046.75-0.74-1.5647.5347.5346.753090
171589500047.49-0.69-1.4347.8748.3847.012965
171580860048.180.380.7947.5448.2474416
171572220047.80.71.494747.846.583014
171563580047.1-0.46-0.9747.5847.6146.63466
171537660047.560.881.8946.7747.946.63372
171529014046.68-0.18-0.3846.7547.446.13596
171520380046.86-0.45-0.9546.6447.2446.123888
171511740047.310.220.4747.0247.9446.553545
171503100047.09-0.7-1.46484846.562953
171477180047.792.285.0145.847.7945.84863
171468540045.510.130.2946.2146.2545.514939
171451260045.38-0.3-0.6645.5745.744.844624
171442620045.68-0.89-1.9146.5746.7945.634118
171416700046.570.81.7545.646.5745.63408
171408054045.77-0.07-0.1545.7745.9645.383485
171399420045.84-0.88-1.8846.0746.6745.64795
171390780046.72-0.09-0.1945.7447.0645.744785
171382134046.810.611.3246.247.47464659
171356220046.20.831.8345.5546.6745.525611
171347580045.37-0.22-0.4845.6145.8445.175128
171338940045.59-0.82-1.7745.9546.1945.54236
171330294046.41-0.07-0.1545.6446.5745.625029
171321660046.48-0.22-0.4746.8646.8645.669046
171295740046.7-0.74-1.5647.4947.646.65097
171287094047.44-0.03-0.0647.2547.4646.476492
171278454047.47-1.33-2.7348.5548.7247.174582
171269814048.80.61.2447.9648.9147.825544
171261174048.20.470.9847.5548.247.343468
171235260047.73-0.23-0.4848.0448.347.35353
171226614047.96-0.22-0.4647.8348.6447.755541
171217974048.180.430.9047.8448.2947.44850
171209340047.750.20.4247.5448.2346.856304
171200694047.55-0.51-1.0648.448.447.277943
171166140048.060.340.7147.4548.147.447890
171157494047.720.390.8247.4348.1647.25727
171148854047.33-0.55-1.1547.7348.0347.335811
171140214047.88-0.6-1.2447.8648.5547.347186

Your Recent History

Delayed Upgrade Clock