We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.28846153846 | 10.4 | 11.03 | 9.33 | 26533 | 10.69515075 | CS |
| 4 | -1.04 | -8.67389491243 | 11.99 | 11.99 | 9.33 | 8094 | 10.90984214 | CS |
| 12 | -2.5 | -18.5873605948 | 13.45 | 13.54 | 9.33 | 5091 | 11.78170817 | CS |
| 26 | -2.39 | -17.916041979 | 13.34 | 16.49 | 9.33 | 5178 | 13.27762622 | CS |
| 52 | -6.87 | -38.5521885522 | 17.82 | 19.79 | 9.33 | 5235 | 14.52543338 | CS |
| 156 | -4 | -26.7558528428 | 14.95 | 19.79 | 9.33 | 7105 | 14.09720771 | CS |
| 260 | -2.06 | -15.8339738663 | 13.01 | 22.15 | 9.33 | 9214 | 14.535667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 10.95 | -0.08 | -0.73 | 10.51 | 11.02 | 10.5 | 3700 |
| 1735248540 | 11.03 | 0.39 | 3.67 | 10.59 | 11.03 | 10.45 | 14900 |
| 1734989340 | 10.64 | 0.29 | 2.80 | 10.36 | 10.64 | 9.33 | 59800 |
| 1734730200 | 10.35 | -0.27 | -2.54 | 10.4 | 10.58 | 10.34 | 4900 |
| 1734643800 | 10.62 | 0.15 | 1.43 | 10.47 | 10.63 | 10.43 | 2700 |
| 1734557400 | 10.47 | -0.26 | -2.42 | 10.84 | 10.88 | 10.46 | 3500 |
| 1734470940 | 10.73 | -0.26 | -2.37 | 10.62 | 11.07 | 10.61 | 6800 |
| 1734384540 | 10.99 | 0.01 | 0.09 | 11.07 | 11.07 | 10.64 | 4900 |
| 1734125340 | 10.98 | -0.2 | -1.79 | 11.23 | 11.25 | 10.98 | 2800 |
| 1734039000 | 11.18 | -0.03 | -0.27 | 11.36 | 11.36 | 11.01 | 2600 |
| 1733952540 | 11.21 | 0.21 | 1.91 | 11.26 | 11.38 | 11.04 | 4100 |
| 1733866140 | 11 | -0.31 | -2.74 | 11.36 | 11.36 | 11 | 7200 |
| 1733779740 | 11.31 | 0.17 | 1.53 | 11.63 | 11.63 | 11.07 | 7400 |
| 1733520600 | 11.14 | -0.17 | -1.50 | 11.4 | 11.47 | 10.81 | 4800 |
| 1733434200 | 11.31 | 0.02 | 0.18 | 11.27 | 11.43 | 11.27 | 1800 |
| 1733347800 | 11.29 | -0.27 | -2.34 | 11.69 | 11.69 | 11.29 | 4100 |
| 1733261340 | 11.56 | 0.05 | 0.43 | 11.51 | 11.65 | 11.35 | 2000 |
| 1733174940 | 11.51 | -0.48 | -4.00 | 11.38 | 11.81 | 11.38 | 5200 |
| 1732915740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.22 | 6200 |
| 1732829400 | 11.99 | -0.02 | -0.17 | 11.69 | 11.99 | 11.37 | 12700 |
| 1732743000 | 12.01 | -0.58 | -4.61 | 12.66 | 12.66 | 12 | 4200 |
| 1732656600 | 12.59 | 0.02 | 0.16 | 12.52 | 12.7 | 12.42 | 3400 |
| 1732570140 | 12.57 | 0.02 | 0.16 | 12.28 | 12.69 | 12.28 | 1200 |
| 1732310940 | 12.55 | 0.28 | 2.28 | 12.49 | 12.55 | 12.4 | 1500 |
| 1732224600 | 12.27 | -0.15 | -1.21 | 12.68 | 12.7 | 12.27 | 5500 |
| 1732051800 | 12.42 | 0.2 | 1.64 | 12.03 | 12.52 | 12.03 | 1400 |
| 1731965340 | 12.22 | -0.37 | -2.94 | 12.47 | 12.54 | 12.22 | 2500 |
| 1731619800 | 12.59 | 0.28 | 2.27 | 12.16 | 12.59 | 12.09 | 2300 |
| 1731533400 | 12.31 | 0.34 | 2.84 | 11.97 | 12.5 | 11.97 | 3400 |
| 1731446940 | 11.97 | -0.14 | -1.16 | 12.11 | 12.2 | 11.92 | 3200 |
| 1731360540 | 12.11 | -0.13 | -1.06 | 12.2 | 12.3 | 12.08 | 3200 |
| 1731101400 | 12.24 | -0.3 | -2.39 | 12.4 | 12.5 | 12.13 | 7100 |
| 1731014940 | 12.54 | -0.51 | -3.91 | 12.71 | 13.06 | 12.41 | 3700 |
| 1730928600 | 13.05 | -0.17 | -1.29 | 12.91 | 13.14 | 12.76 | 4900 |
| 1730842200 | 13.22 | -0.03 | -0.23 | 12.96 | 13.23 | 12.84 | 2500 |
| 1730755800 | 13.25 | 0.5 | 3.92 | 12.92 | 13.25 | 12.91 | 4200 |
| 1730496600 | 12.75 | -0.01 | -0.08 | 12.8 | 12.99 | 12.52 | 5200 |
| 1730410200 | 12.76 | 0.01 | 0.08 | 12.75 | 13.1 | 12.75 | 2000 |
| 1730323800 | 12.75 | -0.07 | -0.55 | 12.94 | 12.98 | 12.75 | 2300 |
| 1730237340 | 12.82 | 0.16 | 1.26 | 12.65 | 12.82 | 12.59 | 2500 |
| 1730151000 | 12.66 | 0.07 | 0.56 | 12.89 | 12.95 | 12.66 | 1400 |
| 1729891800 | 12.59 | -0.5 | -3.82 | 13 | 13 | 12.59 | 9000 |
| 1729805400 | 13.09 | 0.31 | 2.43 | 12.8 | 13.09 | 12.63 | 2200 |
| 1729719000 | 12.78 | -0.02 | -0.16 | 13.05 | 13.05 | 12.65 | 4100 |
| 1729632600 | 12.8 | -0.35 | -2.66 | 13.02 | 13.02 | 12.8 | 2900 |
| 1729546140 | 13.15 | 0.02 | 0.15 | 13.18 | 13.19 | 13.02 | 1700 |
| 1729287000 | 13.13 | 0.06 | 0.46 | 13.22 | 13.22 | 12.93 | 3000 |
| 1729200540 | 13.07 | -0.12 | -0.91 | 13.17 | 13.17 | 13.07 | 500 |
| 1729114140 | 13.19 | 0 | 0.00 | 13.18 | 13.29 | 13.16 | 8700 |
| 1729027740 | 13.19 | 0 | 0.00 | 13.16 | 13.2 | 13.16 | 2400 |
| 1728941340 | 13.19 | 0.14 | 1.07 | 13.06 | 13.2 | 13 | 3000 |
| 1728682200 | 13.05 | -0.04 | -0.31 | 13.09 | 13.11 | 13.05 | 3700 |
| 1728595740 | 13.09 | -0.01 | -0.08 | 13.06 | 13.31 | 13.06 | 1900 |
| 1728509400 | 13.1 | -0.17 | -1.28 | 13.14 | 13.21 | 13.07 | 3200 |
| 1728422940 | 13.27 | 0.09 | 0.68 | 13.18 | 13.39 | 13.11 | 2600 |
| 1728336600 | 13.18 | 0.01 | 0.08 | 13.54 | 13.54 | 13.18 | 1800 |
| 1728077400 | 13.17 | -0.03 | -0.23 | 13.45 | 13.47 | 13.17 | 8400 |
| 1727991000 | 13.2 | -0.49 | -3.58 | 13.65 | 13.65 | 13 | 9200 |
| 1727904540 | 13.69 | 0.45 | 3.40 | 13.42 | 13.69 | 13.3 | 4600 |
| 1727818200 | 13.24 | -0.36 | -2.65 | 13.77 | 13.77 | 13.24 | 8900 |
| 1727731800 | 13.6 | -0.2 | -1.45 | 13.61 | 13.79 | 13.57 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
