BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4107
0.17%
Bitcoin
94,509.05
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Energisa Sa (ENGI3F)

  6. Energisa Sa (ENGI3F) Historical

Energisa Sa

Energisa Sa (ENGI3F)

BOV
12.54
-0.01
(-0.08%)
Closed November 26 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257014012.540.090.7212.6512.8612.44332
173231094012.45-0.08-0.6412.5312.6212.37256
173222460012.5300.0012.4212.9912.31664
173205180012.530.181.4612.3412.5711.9292
173196534012.35-0.08-0.6412.5512.7112.29476
173161980012.43-0.02-0.1612.5312.6312.25323
173153340012.450.453.7512.1312.5311.96542
173144694012-0.27-2.2012.0812.2511.9466
173136054012.27-0.09-0.7312.4912.5312.06790
173110140012.36-0.24-1.9012.5412.7512.11587
173101494012.6-0.38-2.9312.9713.0512.57553
173092860012.98-0.11-0.8413.0913.1912.64530
173084220013.09-0.16-1.2113.3913.3912.87474
173075580013.250.292.2412.7313.2812.66803
173049660012.960.221.7312.6712.9612.53564
173041020012.74-0.11-0.8612.8813.1212.74379
173032380012.850.161.2612.7913.0512.7389
173023734012.69-0.2-1.5513.0213.0212.59580
173015100012.890.32.3813.2213.4312.59429
172989180012.59-0.21-1.6413.0813.1212.59636
172980540012.8-0.22-1.6912.813.2912.79368
172971900013.020.221.721313.0512.53774
172963260012.8-0.2-1.5413.1313.1312.75342
172954614013-0.14-1.0713.0613.2213388
172928700013.14-0.03-0.2313.0513.1812.831034
172920054013.17-0.01-0.0813.3113.3113.07316
172911414013.18-0.01-0.0813.3313.4313.09534
172902774013.19-0.04-0.3013.3713.3913.17271
172894134013.230.231.7713.0513.2313.05347
172868220013-0.21-1.5913.1513.2213330
172859574013.210.050.3813.1113.2513.05418
172850940013.16-0.03-0.2313.2713.3213.08335
172842294013.19-0.01-0.0813.3213.4913.12645
172833660013.20.181.3813.1713.613.17748
172807740013.02-0.25-1.8813.0113.5113.01622
172799100013.27-0.59-4.2613.8313.83131519
172790454013.860.423.1313.4413.8613.36541
172781820013.44-0.35-2.5413.9313.9313.26816
172773180013.79-0.01-0.0713.9414.0913.41469
172747260013.8-0.13-0.9314.0714.1413.56376
172738614013.930.030.2214.0414.0413.39833
172729974013.90.221.6113.7514.0413.61232
172721340013.68-0.52-3.6613.8514.1313.68470
172712700014.20.151.0714.114.213.58472
172686780014.050.050.3614.4914.513.81664
172678140014-0.38-2.6414.3714.6214309
172669500014.380.070.4914.3714.6214.3410
172660860014.310.030.2114.2914.6514.29395
172652220014.280.010.0714.2214.5614.22405
172626300014.270.181.2814.3914.5614.23587
172617654014.09-0.16-1.1214.314.3814.09851
172609014014.25-0.1-0.7014.4714.4713.87709
172600374014.35-0.05-0.3514.414.571411708
172591740014.4-0.28-1.9114.7914.8714.232743
172565820014.68-0.1-0.6814.714.8814.289690
172557180014.78-0.07-0.4714.851514.413953
172548540014.850.362.4814.5314.9614.5313624
172539900014.49-0.11-0.7514.4814.7814.1921852
172531260014.6-0.11-0.7514.6714.7614.135415
172505340014.710.110.7514.514.814.26449
172496700014.60.312.1714.6215.214.2511512
172488060014.290.171.2014.2514.614.061496
172479414014.12-0.41-2.8214.214.3314.06596
172470774014.53-0.25-1.6914.515.0314.162591

Your Recent History

BOV
ENGI3F
ENERGISA ON
BIT
W1WZ79
UBS
BIT
S29335
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00