We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 17.2043010753 | 0.93 | 1.19 | 0.92 | 1198367 | 1.1349701 | CS |
| 4 | -0.08 | -6.83760683761 | 1.17 | 1.59 | 0.91 | 1334489 | 1.17872244 | CS |
| 12 | -0.29 | -21.0144927536 | 1.38 | 1.59 | 0.91 | 800020 | 1.21139372 | CS |
| 26 | -1.02 | -48.3412322275 | 2.11 | 2.35 | 0.91 | 904472 | 1.53433965 | CS |
| 52 | -0.51 | -31.875 | 1.6 | 2.83 | 0.91 | 941869 | 1.82717829 | CS |
| 156 | -1.96 | -64.262295082 | 3.05 | 3.25 | 0.7 | 1418759 | 1.7398561 | CS |
| 260 | -8.74 | -88.9114954222 | 9.83 | 21.74 | 0.7 | 1648661 | 4.53906883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.08 | 1208800 |
| 1734730200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.09 | 640600 |
| 1734643800 | 1.15 | 0.22 | 23.66 | 0.93 | 1.19 | 0.92 | 1745700 |
| 1734557400 | 0.93 | -0.08 | -7.92 | 1.01 | 1.03 | 0.91 | 1759700 |
| 1734470940 | 1.01 | -0.09 | -8.18 | 1.11 | 1.12 | 1.01 | 2020000 |
| 1734384540 | 1.1 | -0.08 | -6.78 | 1.19 | 1.2 | 1.1 | 579600 |
| 1734125340 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.18 | 1.1399999 | 374200 |
| 1734039000 | 1.1299999 | -0.02 | -1.74 | 1.17 | 1.18 | 1.1299999 | 321500 |
| 1733952540 | 1.15 | -0.03 | -2.54 | 1.2 | 1.21 | 1.15 | 904100 |
| 1733866140 | 1.18 | -0.01 | -0.84 | 1.21 | 1.22 | 1.17 | 432600 |
| 1733779740 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.17 | 876400 |
| 1733520600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.2 | 425800 |
| 1733434200 | 1.24 | -0.04 | -3.13 | 1.3 | 1.35 | 1.18 | 1357000 |
| 1733347800 | 1.28 | 0.08 | 6.67 | 1.21 | 1.36 | 1.16 | 2182300 |
| 1733261340 | 1.2 | -0.08 | -6.25 | 1.27 | 1.33 | 1.2 | 1284900 |
| 1733174940 | 1.28 | 0.05 | 4.07 | 1.23 | 1.59 | 1.22 | 5916700 |
| 1732915740 | 1.23 | 0.11 | 9.82 | 1.15 | 1.26 | 1.1299999 | 1643000 |
| 1732829400 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.12 | 347900 |
| 1732743000 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 293000 |
| 1732656600 | 1.2 | 0.04 | 3.45 | 1.17 | 1.22 | 1.16 | 804400 |
| 1732570140 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.1399999 | 349100 |
| 1732310940 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1399999 | 466700 |
| 1732224600 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 222300 |
| 1732051800 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.16 | 530500 |
| 1731965340 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.15 | 399800 |
| 1731619800 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.1399999 | 675000 |
| 1731533400 | 1.21 | -0.11 | -8.33 | 1.37 | 1.4 | 1.16 | 2240600 |
| 1731446940 | 1.32 | 0.01 | 0.76 | 1.3 | 1.33 | 1.3 | 201400 |
| 1731360540 | 1.31 | 0 | 0.00 | 1.29 | 1.33 | 1.27 | 217300 |
| 1731101400 | 1.31 | 0 | 0.00 | 1.31 | 1.32 | 1.27 | 223100 |
| 1731014940 | 1.31 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 301600 |
| 1730928600 | 1.31 | 0.05 | 3.97 | 1.24 | 1.36 | 1.24 | 737500 |
| 1730842200 | 1.26 | 0.03 | 2.44 | 1.24 | 1.27 | 1.23 | 323200 |
| 1730755800 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.22 | 399500 |
| 1730496600 | 1.23 | -0.05 | -3.91 | 1.31 | 1.32 | 1.2 | 1077300 |
| 1730410200 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 277000 |
| 1730323800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.24 | 254000 |
| 1730237340 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.23 | 252100 |
| 1730151000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.24 | 288900 |
| 1729891800 | 1.25 | -0.04 | -3.10 | 1.28 | 1.32 | 1.25 | 358900 |
| 1729805400 | 1.29 | 0.06 | 4.88 | 1.21 | 1.3 | 1.21 | 380400 |
| 1729719000 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.21 | 732700 |
| 1729632600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.21 | 682700 |
| 1729546140 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 845700 |
| 1729287000 | 1.28 | -0.09 | -6.57 | 1.35 | 1.3899999 | 1.26 | 1215200 |
| 1729200540 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.34 | 222600 |
| 1729114140 | 1.33 | -0.01 | -0.75 | 1.33 | 1.37 | 1.33 | 442300 |
| 1729027740 | 1.34 | 0.02 | 1.52 | 1.32 | 1.36 | 1.32 | 324100 |
| 1728941340 | 1.32 | 0.06 | 4.76 | 1.26 | 1.36 | 1.25 | 742000 |
| 1728682200 | 1.26 | 0.05 | 4.13 | 1.22 | 1.27 | 1.21 | 305500 |
| 1728595740 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.21 | 356600 |
| 1728509400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.26 | 1.21 | 768600 |
| 1728422940 | 1.26 | -0.04 | -3.08 | 1.26 | 1.29 | 1.25 | 877100 |
| 1728336600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 309600 |
| 1728077400 | 1.3 | -0.02 | -1.52 | 1.31 | 1.32 | 1.29 | 501000 |
| 1727991000 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.3899999 | 1.31 | 1181000 |
| 1727904540 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.44 | 1.34 | 1203000 |
| 1727818200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 678300 |
| 1727731800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.3799999 | 1.32 | 1154200 |
| 1727472600 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.42 | 1.37 | 437300 |
| 1727386140 | 1.3799999 | 0 | 0.00 | 1.37 | 1.42 | 1.37 | 1189300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
