Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enjoei S.A. | ENJU3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.69 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.59 | 2.70 | 2.69 | 2.67 |
ENJU3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENJU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.69 | -0.01 | -0.37% | 2.68 | 2.70 | 2.59 | 2,340 |
| May 29 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.71 | 2.49 | 10,841 |
| May 28 2024 | 2.66 | -0.08 | -2.92% | 2.74 | 2.80 | 2.63 | 2,712 |
| May 27 2024 | 2.74 | 0.06 | 2.24% | 2.56 | 2.75 | 2.55 | 2,704 |
| May 24 2024 | 2.68 | 0.04 | 1.52% | 2.62 | 2.72 | 2.62 | 2,589 |
| May 23 2024 | 2.64 | -0.05 | -1.86% | 2.64 | 2.71 | 2.59 | 2,385 |
| May 22 2024 | 2.69 | 0.05 | 1.89% | 2.64 | 2.75 | 2.62 | 4,060 |
| May 21 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.54 | 3,395 |
| May 20 2024 | 2.62 | -0.11 | -4.03% | 2.74 | 2.74 | 2.56 | 4,434 |
| May 17 2024 | 2.73 | 0.12 | 4.60% | 2.64 | 2.79 | 2.62 | 6,030 |
| May 16 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.69 | 2.51 | 3,651 |
| May 15 2024 | 2.58 | 0.07 | 2.79% | 2.56 | 2.61 | 2.49 | 4,472 |
| May 14 2024 | 2.51 | 0.06 | 2.45% | 2.43 | 2.66 | 2.38 | 5,498 |
| May 13 2024 | 2.45 | 0.11 | 4.70% | 2.31 | 2.52 | 2.30 | 4,114 |
| May 10 2024 | 2.34 | -0.11 | -4.49% | 2.40 | 2.50 | 2.34 | 3,645 |
| May 09 2024 | 2.45 | -0.03 | -1.21% | 2.52 | 2.52 | 2.33 | 2,599 |
| May 08 2024 | 2.48 | -0.02 | -0.80% | 2.51 | 2.54 | 2.41 | 3,354 |
| May 07 2024 | 2.50 | 0.02 | 0.81% | 2.43 | 2.61 | 2.43 | 3,214 |
| May 06 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.59 | 2.38 | 5,579 |
| May 03 2024 | 2.48 | -0.12 | -4.62% | 2.61 | 2.70 | 2.45 | 9,853 |
