We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.04 | -0.047092064987 | 84.94 | 84.94 | 78.21 | 367 | 84.90909091 | PR |
| 26 | 6.01 | 7.61820256053 | 78.89 | 85 | 69 | 497 | 78.95072626 | PR |
| 52 | 13.89 | 19.560625264 | 71.01 | 85 | 46 | 936 | 63.01526696 | PR |
| 156 | 5 | 6.25782227785 | 79.9 | 85 | 40 | 961 | 73.79198473 | PR |
| 260 | 55.4 | 187.796610169 | 29.5 | 85 | 24.01 | 1295 | 51.18867658 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736803800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736544600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736458200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736371800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736285400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736199000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735939800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735853400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735594200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735335000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735248600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734989400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734730200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734643800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734557400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734471000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734384600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734125400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734039000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733952600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733866200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733779800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733520600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733434200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733347800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733261400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733175000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732915800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732829400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732743000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732656600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732570200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732311000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732224600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732051800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1731965400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1731619800 | 84.9 | -0.01 | -0.01 | 78.21 | 84.9 | 78.21 | 400 |
| 1731533400 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731447000 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731360600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731101400 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731015000 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730928600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730842200 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730755800 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730496600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730410200 | 84.91 | -0.03 | -0.04 | 82 | 84.91 | 82 | 600 |
| 1730323800 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1730237400 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1730151000 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1729891800 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1729805400 | 84.94 | 3.94 | 4.86 | 84.94 | 84.94 | 84.94 | 100 |
| 1729688400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729602000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729515600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729256400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729170000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729083600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728997200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
