ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Energisa

Energisa (ENMT4)

84.90
0.00
(0.00%)
Closed January 15 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-0.04-0.04709206498784.9484.9478.2136784.90909091PR
266.017.6182025605378.89856949778.95072626PR
5213.8919.56062526471.01854693663.01526696PR
15656.2578222778579.9854096173.79198473PR
26055.4187.79661016929.58524.01129551.18867658PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173689020084.900.0084.984.984.90
173680380084.900.0084.984.984.90
173654460084.900.0084.984.984.90
173645820084.900.0084.984.984.90
173637180084.900.0084.984.984.90
173628540084.900.0084.984.984.90
173619900084.900.0084.984.984.90
173593980084.900.0084.984.984.90
173585340084.900.0084.984.984.90
173559420084.900.0084.984.984.90
173533500084.900.0084.984.984.90
173524860084.900.0084.984.984.90
173498940084.900.0084.984.984.90
173473020084.900.0084.984.984.90
173464380084.900.0084.984.984.90
173455740084.900.0084.984.984.90
173447100084.900.0084.984.984.90
173438460084.900.0084.984.984.90
173412540084.900.0084.984.984.90
173403900084.900.0084.984.984.90
173395260084.900.0084.984.984.90
173386620084.900.0084.984.984.90
173377980084.900.0084.984.984.90
173352060084.900.0084.984.984.90
173343420084.900.0084.984.984.90
173334780084.900.0084.984.984.90
173326140084.900.0084.984.984.90
173317500084.900.0084.984.984.90
173291580084.900.0084.984.984.90
173282940084.900.0084.984.984.90
173274300084.900.0084.984.984.90
173265660084.900.0084.984.984.90
173257020084.900.0084.984.984.90
173231100084.900.0084.984.984.90
173222460084.900.0084.984.984.90
173205180084.900.0084.984.984.90
173196540084.900.0084.984.984.90
173161980084.9-0.01-0.0178.2184.978.21400
173153340084.9100.0084.9184.9184.910
173144700084.9100.0084.9184.9184.910
173136060084.9100.0084.9184.9184.910
173110140084.9100.0084.9184.9184.910
173101500084.9100.0084.9184.9184.910
173092860084.9100.0084.9184.9184.910
173084220084.9100.0084.9184.9184.910
173075580084.9100.0084.9184.9184.910
173049660084.9100.0084.9184.9184.910
173041020084.91-0.03-0.048284.9182600
173032380084.9400.0084.9484.9484.940
173023740084.9400.0084.9484.9484.940
173015100084.9400.0084.9484.9484.940
172989180084.9400.0084.9484.9484.940
172980540084.943.944.8684.9484.9484.94100
17296884008100.008181810
17296020008100.008181810
17295156008100.008181810
17292564008100.008181810
17291700008100.008181810
17290836008100.008181810
17289972008100.008181810

Your Recent History

Delayed Upgrade Clock