ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3F)

4.89
0.01
( 0.20% )
Updated: 08:13:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412965404.89-0.08-1.615.01999995.114.89936
17412101404.97-0.03-0.604.995.184.94801
174077820050.030.604.965.074.96451
17406917404.97-0.02-0.405.035.034.96452
17406054004.99-0.01-0.205.055.094.96489
17405190005-0.06-1.195.15.14.98457
17404325405.05999990.030.605.095.14.96612
17401734005.0300.005.055.14.98988
17400870005.030.030.604.995.14.99639
17400005405-0.03-0.605.095.264.99417
17399141405.03-0.07-1.375.095.094.97914
17398278005.1-0.02-0.395.145.265.03822
17395686005.120.040.795.015.3551754
17394821405.080.040.795.01999995.125.0199999662
17393957405.04-0.09-1.755.235.255.04892
17393094005.13-0.02-0.395.215.215.07805
17392229405.15-0.01-0.195.165.35.1578
17389638005.16-0.12-2.275.325.325.15996
17388773405.280.071.345.165.295.16616
17387909405.210.020.395.345.345.16648
17387046005.1900.005.255.335.151040
17386182005.19-0.06-1.145.245.345.091327
17383589405.25-0.01-0.195.35.395.2961
17382725405.260.071.355.085.355.08836
17381862005.19-0.07-1.335.325.375.151045
17380997405.260.010.195.30999995.385.24566
17380133405.25-0.04-0.765.25.365.2720
17377542005.2900.005.385.385.22915
17376677405.290.071.345.30999995.30999995.21858
17375814005.2200.005.225.225.220
17374950005.22-0.08-1.515.25.395.2629
17374086005.3-0.09-1.675.455.575.211033
17371494005.39-0.03-0.555.445.535.341401
17370629405.42-0.11-1.995.595.595.36759
17369765405.530.132.415.625.625.3099999784
17368901405.4-0.2-3.575.735.735.4488
17368037405.6-0.11-1.935.51999995.735.47696
17365445405.710.285.165.765.76999995.431055
17364581405.43-0.18-3.215.665.765.43756
17363717405.61-0.04-0.715.715.715.5729
17362854005.650.050.895.665.685.53816
17361989405.60.091.635.55.895.441153
17359397405.510.020.365.555.55999995.41155
17358534005.490.213.985.345.495.261565
17355942005.280.010.195.335.45.151906
17353349405.26999990.030.575.30999995.395.172742
17352485405.240.193.765.115.294.912160
17349893405.050.357.454.80999995.214.713698
17347302004.7-0.09-1.884.845.044.552299
17346438004.790.030.634.80999994.894.591565
17345574004.76-0.9-15.904.76999994.824.612836
17344709405.66-1.08-16.026.55999996.55999995.513283
17343845406.740.243.696.576.866.494169
17341253406.50.142.206.556.996.384144
17340390006.361.1923.025.66.975.66393
17339525405.170.010.195.225.255.12848
17338661405.16-0.02-0.395.125.30999995.12570
17337797405.18-0.16-3.005.365.455.111313

Your Recent History

Delayed Upgrade Clock