We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.3515625 | 25.6 | 26.25 | 25.51 | 1700 | 26.19 | CS |
| 4 | 1.41 | 5.85062240664 | 24.1 | 26.48 | 24.1 | 944 | 25.01423529 | CS |
| 12 | 1.51 | 6.29166666667 | 24 | 26.48 | 23.51 | 729 | 24.57502857 | CS |
| 26 | 1.97 | 8.36873406967 | 23.54 | 26.48 | 22.49 | 866 | 23.88333861 | CS |
| 52 | -3.99 | -13.5254237288 | 29.5 | 30 | 22.16 | 4362 | 23.02071214 | CS |
| 156 | -13.49 | -34.5897435897 | 39 | 39.99 | 21.01 | 4907 | 24.28462056 | CS |
| 260 | -22.49 | -46.8541666667 | 48 | 49 | 21.01 | 3863 | 26.9394179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 25.51 | -0.68 | -2.60 | 26.25 | 26.25 | 25.51 | 600 |
| 1744407000 | 26.19 | -0.29 | -1.10 | 25.6 | 26.19 | 25.6 | 1700 |
| 1744320600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1744234200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1744147800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1744061400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1743802200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1743715800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1743629400 | 26.48 | 0.49 | 1.89 | 25.6 | 26.48 | 25.52 | 300 |
| 1743542940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 100 |
| 1743456600 | 25.99 | 0.19 | 0.74 | 25.99 | 25.99 | 25.99 | 100 |
| 1743197400 | 25.8 | 0.31 | 1.22 | 25.8 | 25.8 | 25.8 | 400 |
| 1743111000 | 25.49 | 0.73 | 2.95 | 25.49 | 25.49 | 25.49 | 100 |
| 1743024600 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1742938200 | 24.76 | 0.24 | 0.98 | 24.76 | 24.76 | 24.76 | 100 |
| 1742851800 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1742592600 | 24.52 | 0.03 | 0.12 | 24.99 | 24.99 | 24.52 | 600 |
| 1742506200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742419800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742333400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247000 | 24.49 | 0.24 | 0.99 | 24.1 | 24.49 | 24.1 | 5100 |
| 1741987740 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741901340 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741814940 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741728540 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1741642140 | 24.25 | -0.47 | -1.90 | 24.25 | 24.25 | 24.25 | 100 |
| 1741382940 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 400 |
| 1741296540 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1741210140 | 24.72 | -0.01 | -0.04 | 24.13 | 24.72 | 24.13 | 200 |
| 1740778200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740691800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740605400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1740519000 | 24.73 | 0.05 | 0.20 | 24.13 | 24.73 | 24.12 | 400 |
| 1740432540 | 24.68 | 0.02 | 0.08 | 24.67 | 24.68 | 24.67 | 200 |
| 1740173400 | 24.66 | -0.02 | -0.08 | 24.66 | 24.66 | 24.66 | 100 |
| 1740087000 | 24.68 | 0.22 | 0.90 | 24.45 | 24.68 | 24.45 | 200 |
| 1740000600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1739914200 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1739827800 | 24.46 | 0.41 | 1.70 | 24.01 | 24.48 | 24.01 | 600 |
| 1739568600 | 24.05 | 0.06 | 0.25 | 24 | 24.05 | 24 | 1700 |
| 1739482140 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
| 1739395800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739223000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738963800 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 800 |
| 1738877340 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 500 |
| 1738790940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738358940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738099740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738013340 | 24 | 0 | 0.00 | 23.51 | 24 | 23.51 | 800 |
| 1737754200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1100 |
| 1737667800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737581400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737495000 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 1800 |
| 1737408540 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737149340 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1737062940 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736976540 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
