Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cemar-Cia Energetica Do Maranhao | EQMA3B | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.62 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 |
EQMA3B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -2.37 | -7.90% |
| 1 Month | 28.98 | 30.00 | 28.51 | 29.41 | 667 | -1.36 | -4.69% |
| 3 Months | 29.99 | 30.00 | 28.51 | 29.53 | 485 | -2.37 | -7.90% |
| 6 Months | 26.61 | 30.49 | 26.61 | 29.21 | 603 | 1.01 | 3.80% |
| 1 Year | 21.28 | 30.49 | 21.01 | 24.32 | 6,329 | 6.34 | 29.79% |
| 3 Years | 48.99 | 48.99 | 21.01 | 27.29 | 4,050 | -21.37 | -43.62% |
| 5 Years | 50.50 | 50.50 | 21.01 | 29.52 | 3,777 | -22.88 | -45.31% |
EQMA3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| May 02 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| Apr 30 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0 |
| Apr 29 2024 | 29.99 | -0.01 | -0.03% | 29.99 | 29.99 | 29.99 | 100 |
| Apr 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 25 2024 | 30.00 | 0.50 | 1.69% | 29.01 | 30.00 | 29.01 | 300 |
| Apr 24 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 300 |
| Apr 23 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Apr 22 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 200 |
| Apr 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 500 |
| Apr 18 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,200 |
| Apr 17 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Apr 16 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
| Apr 15 2024 | 29.50 | 0.51 | 1.76% | 29.50 | 29.50 | 29.50 | 1,900 |
| Apr 12 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 11 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 10 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 09 2024 | 28.99 | -0.02 | -0.07% | 29.01 | 29.01 | 28.51 | 300 |
| Apr 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| Apr 05 2024 | 29.01 | 0.02 | 0.07% | 28.98 | 29.49 | 28.98 | 1,200 |
| Apr 04 2024 | 28.99 | 0.48 | 1.68% | 28.55 | 28.99 | 28.55 | 200 |
