BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
0.00%
Bitcoin
93,429.08
1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cemar-Cia Energetica Do Maranhao (EQMA3B)

  7. Cemar-Cia Energetica Do Maranhao (EQMA3B) Historical

Cemar-Cia Energetica Do Maranhao

Cemar-Cia Energetica Do Maranhao (EQMA3B)

BOV
23.99
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.084.7140986468822.9123.9922.91135023.99CS
41.496.6222222222222.523.9922.5115623.30681081CS
12-1.46-5.7367387033425.4528.222.161220222.65339856CS
26-2.49-9.4033232628426.4828.222.16686622.8548714CS
52-5.3-18.094912939629.2930.4922.16407123.27573829CS
156-17.69-42.442418426141.6841.7521.01484724.99508451CS
260-26.51-52.49504950550.550.521.01421427.86344587CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265660023.9900.0023.923.9923.61900
173257014023.9900.0023.4123.9923.41100
173231094023.990.893.8522.9123.9922.911600
173222454023.100.0023.123.123.10
173205174023.100.0023.123.123.10
173196534023.1-0.89-3.7123.5123.6123.012700
173161980023.990.542.3023.2523.9923.251100
173153340023.450.31.3023.1823.4523.17500
173144694023.15-0.25-1.0723.4523.4923.03900
173136054023.40.040.1723.123.423.11900
173110140023.36-0.14-0.6023.2623.3623.25900
173101494023.50.73.072323.5231100
173092860022.8-0.21-0.9122.9122.9122.8400
173084220023.010.261.1423.4723.4923.011200
173075580022.750.231.0223.3523.4922.611300
173049660022.52-0.93-3.9723.123.122.52700
173041020023.450.934.1322.5523.4922.511300
173032380022.52-0.47-2.0422.922.922.51400
173023734022.990.492.1822.522.9922.51400
173015100022.5-0.48-2.0922.5122.5122.491000
172989180022.9800.0022.9822.9822.491200
172980540022.98-1.01-4.2122.622.9822.54500
172971900023.99-0.3-1.2423.5123.9922.511200
172963260024.29-0.08-0.3324.2924.2924.29300
172954620024.3700.0024.3724.3724.370
172928700024.370.572.3923.7924.3723.791000
172920054023.800.0023.823.823.80
172911414023.80.532.2823.523.823.5600
172902774023.2700.0023.2723.2723.270
172894134023.27-0.58-2.4323.5423.54231100
172868220023.850.341.4523.8523.8523.85100
172859574023.51-0.19-0.8023.8623.8623.51500
172850934023.700.0023.723.723.70
172842294023.70.210.8923.523.723.5500
172833660023.490.020.0923.3823.4923.33700
172807740023.470.582.5322.923.4722.9900
172799100022.890.271.1922.822.8922.81500
172790454022.620.120.5322.522.822.41100
172781820022.5-0.1-0.4422.522.5122.57800
172773180022.6-0.39-1.7022.5222.8822.1673000
172747260022.990.190.8322.9922.9922.99200
172738614022.80.321.4222.5922.9922.582700
172729974022.48-0.03-0.1322.5122.5122.482100
172721340022.51-1.5-6.2522.523.3922.25454100
172712700024.01-0.19-0.7924.0124.0124.01100
172686780024.20.20.8323.825.523.83000
1726781400240.110.4623.82423.82900
172669500023.89-0.16-0.6724.0224.02235900
172660860024.05-0.83-3.3424.524.524.052600
172652220024.880.271.1024.5324.924.52100
172626300024.61-0.29-1.1624.924.924.61900
172617654024.90.090.3624.924.924.9900
172609014024.81-0.2-0.80252524.815100
172600380025.0100.0025.0125.0125.010
172591740025.0100.0025.0125.0125.010
172565820025.01-0.49-1.9225.0225.0225.01300
172557180025.500.0025.525.525.5100
172548540025.500.0025.4528.225.453400
172539900025.500.0025.525.525.50
172531260025.500.0025.525.525.51300
172505334025.500.0025.525.525.50
172496694025.500.0025.525.525.50
172488054025.500.0025.525.525.50
172479414025.50.93.6625.4925.525.49700

Your Recent History

BOV
EQMA3B
Cemar-Cia Energetica Do ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00