Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eqtl Para PNA | EQPA3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.77 | 7.12 | 6.99 | 6.77 |
EQPA3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQPA3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.99 | 0.21 | 3.10% | 6.82 | 7.12 | 6.77 | 323 |
May 29 2024 | 6.78 | -0.59 | -8.01% | 6.92 | 7.42 | 6.78 | 465 |
May 28 2024 | 7.37 | -0.06 | -0.81% | 7.57 | 7.69 | 6.88 | 436 |
May 27 2024 | 7.43 | 0.61 | 8.94% | 6.92 | 7.43 | 6.75 | 627 |
May 24 2024 | 6.82 | -0.26 | -3.67% | 7.09 | 7.09 | 6.82 | 284 |
May 23 2024 | 7.08 | -0.26 | -3.54% | 7.15 | 7.15 | 6.84 | 333 |
May 22 2024 | 7.34 | 0.25 | 3.53% | 6.90 | 7.41 | 6.90 | 61 |
May 21 2024 | 7.09 | 0.09 | 1.29% | 6.86 | 7.43 | 6.84 | 350 |
May 20 2024 | 7.00 | -0.12 | -1.69% | 7.13 | 7.13 | 6.84 | 405 |
May 17 2024 | 7.12 | 0.12 | 1.71% | 6.94 | 7.20 | 6.86 | 374 |
May 16 2024 | 7.00 | -0.38 | -5.15% | 7.23 | 7.42 | 6.90 | 160 |
May 15 2024 | 7.38 | -0.15 | -1.99% | 7.40 | 7.51 | 6.90 | 792 |
May 14 2024 | 7.53 | 0.10 | 1.35% | 7.42 | 7.53 | 7.42 | 209 |
May 13 2024 | 7.43 | -0.24 | -3.13% | 7.65 | 7.65 | 7.43 | 101 |
May 10 2024 | 7.67 | 0.17 | 2.27% | 7.50 | 7.67 | 7.47 | 84 |
May 09 2024 | 7.50 | -0.28 | -3.60% | 7.74 | 7.74 | 7.45 | 255 |
May 08 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 8.05 | 7.51 | 710 |
May 07 2024 | 7.75 | 0.08 | 1.04% | 7.61 | 7.95 | 7.61 | 324 |
May 06 2024 | 7.67 | 0.14 | 1.86% | 7.79 | 8.05 | 7.67 | 471 |
May 03 2024 | 7.53 | -0.04 | -0.53% | 7.75 | 7.92 | 7.53 | 439 |
May 02 2024 | 7.57 | -0.71 | -8.57% | 8.09 | 8.18 | 7.40 | 442 |