We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
1718832600 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
1718746200 | 9.45 | 1.21 | 14.68 | 9.45 | 9.45 | 9.45 | 4 |
1718659800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718400600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718314200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718227800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718141400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1718055000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1717795800 | 8.24 | -1.26 | -13.26 | 7 | 8.24 | 7 | 28 |
1717709400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717623000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717536600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717450200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717191000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1717018200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716931800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716845400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716586200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
1716499800 | 9.5 | 2.3 | 31.94 | 9.5 | 9.5 | 9.5 | 6 |
1716413400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1716327000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1716240600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715981400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715895000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715808600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715722200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715635800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715376600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715290200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715203800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715117400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
1715031000 | 7.2 | -0.36 | -4.76 | 7.2 | 7.2 | 7.2 | 14 |
1714771800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1714685400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1714512600 | 7.56 | 0.56 | 8.00 | 7.56 | 7.56 | 7.56 | 1 |
1714426200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714167000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714080600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713994200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713907800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713821400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713562200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713475800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713389400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713303000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713216600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712957400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712871000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712784600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712698200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712611800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712352600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
1712266140 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 1 |
1712179740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1712093340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1712006940 | 6.99 | -0.51 | -6.80 | 6.99 | 6.99 | 6.99 | 5 |
1711630800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1711544400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1711458000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1711371600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1711112400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1711026000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions