![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718918940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718832540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718746140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718659740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718400540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718314140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718227740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718141340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1718054940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717795740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717709340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717622940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717536540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717450140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717190940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1717018140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1716931740 | 7.02 | -0.03 | -0.43 | 7.02 | 7.02 | 7.02 | 4 |
1716845400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1716586200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1716499800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1716413400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
1716327000 | 7.05 | -1.45 | -17.06 | 7.05 | 7.05 | 7.05 | 1 |
1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1715981400 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 1 |
1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715722200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715635800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715376600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715290200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715203800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715117400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1715031000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1714771800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1714685400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1714512600 | 9 | 2 | 28.57 | 9 | 9 | 9 | 20 |
1714426140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714166940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1714080540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713994140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713907740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713821340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713562140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713475740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713216540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712957340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712870940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712698140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712611740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712352540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions